Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,06 | 125,2000 | 123,4000 | 35K | 14:28 | |
AMADEUS IT | 66,2000 | ▲ 0,95 | 66,2400 | 65,3600 | 153K | 14:27 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,33 | 24,6500 | 24,3600 | 154K | 14:28 | |
ATRESMEDIA | 4,9600 | ▲ 0,4 | 5,0000 | 4,9300 | 142K | 14:27 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8790 | 6.717K | 14:28 | |
BANKINTER | 7,8100 | ▲ 1,59 | 7,8100 | 7,7080 | 521K | 14:28 | |
BBVA | 9,9260 | ▼ -0,94 | 10,0250 | 9,9120 | 2.637K | 14:28 | |
CAIXABANK | 4,9600 | ▲ 1,49 | 4,9700 | 4,8900 | 2.886K | 14:27 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 6.068K | 14:13 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 388K | 14:28 | |
ENCE | 3,5120 | ▲ 0,4 | 3,5360 | 3,5000 | 148K | 14:27 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 10K | 14:00 | |
FERROVIAL SE | 36,8000 | ▲ 0,05 | 36,9200 | 36,5200 | 110K | 14:25 | |
IBERDROLA | 12,2900 | ▼ -0,2 | 12,3700 | 12,2800 | 1.250K | 14:28 | |
INDITEX | 43,4000 | ▲ 0,58 | 43,4600 | 42,9700 | 200K | 14:28 | |
INT.AIRL.GRP | 2,0870 | ▲ 0,43 | 2,0970 | 2,0680 | 2.689K | 14:27 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3660 | 2,3480 | 1.427K | 14:24 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 99K | 14:28 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1800 | 24,8800 | 127K | 14:27 | |
NH HOTEL | 4,3400 | ▲ 1,17 | 4,3700 | 4,3400 | 1.418K | 14:01 | |
OHLA | 0,4286 | ▼ -0,09 | 0,4416 | 0,4202 | 6.142K | 14:24 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3790 | 0,3640 | 30K | 14:27 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7440 | 1,7220 | 47K | 14:12 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,06 | 16,8400 | 16,7000 | 123K | 14:27 | |
REPSOL | 14,9400 | ▲ 0,47 | 15,1000 | 14,9300 | 1.364K | 14:28 | |
SANTANDER | 4,8645 | ▲ 0,08 | 4,8880 | 4,8545 | 7.362K | 14:28 | |
TELEFONICA | 4,1650 | ▲ 0,6 | 4,1660 | 4,1370 | 2.270K | 14:28 | |