Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 4,78 | 120,6000 | 116,4000 | 86K | 15:00 |
 
|
| ACERINOX | 9,9900 | ▼ -0,5 | 10,0500 | 9,9000 | 328K | 14:53 |
|
| ACS CONST. | 41,2600 | ▲ 0,93 | 41,6800 | 40,4600 | 128K | 14:57 |
|
| AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 30K | 14:56 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 44K | 14:49 |
|
| AMADEUS IT | 65,7600 | ▲ 2,72 | 65,7600 | 63,7600 | 197K | 15:00 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 240K | 14:59 |
|
| B. SABADELL | 1,9340 | ▲ 1,68 | 1,9375 | 1,9050 | 11.968K | 14:59 |
|
| BANKINTER | 8,1220 | ▲ 2,55 | 8,1560 | 7,9000 | 828K | 15:00 |
|
| BBVA | 9,9320 | ▲ 1,7 | 9,9400 | 9,7400 | 6.128K | 14:59 |
|
| CAIXABANK | 5,2280 | ▲ 1,79 | 5,2300 | 5,1180 | 4.018K | 15:00 |
|
| CELLNEX | 34,0000 | ▲ 2,6 | 34,3400 | 33,0200 | 473K | 14:59 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 22K | 14:43 |
|
| ENAGAS | 13,9300 | ▲ 0,94 | 13,9600 | 13,7700 | 528K | 15:00 |
|
| ENDESA | 18,1400 | ▲ 0,69 | 18,1800 | 17,9550 | 271K | 14:58 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 155K | 14:59 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 150K | 14:57 |
|
| GRIFOLS | 9,1160 | ▲ 1,22 | 9,2020 | 8,9080 | 826K | 14:59 |
|
| IBERDROLA | 12,0350 | ▲ 0,92 | 12,0700 | 11,9050 | 1.962K | 15:00 |
|
| INDITEX | 44,2500 | ▲ 1,56 | 44,3000 | 43,5600 | 442K | 15:00 |
|
| INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 317K | 14:59 |
|
| INM.COLONIAL | 6,2100 | ▲ 2,31 | 6,2100 | 6,0100 | 317K | 14:59 |
|
| INT.AIRL.GRP | 2,0100 | ▲ 1,18 | 2,0200 | 1,9820 | 4.829K | 14:59 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 12K | 14:56 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4400 | 26,1800 | 42K | 14:59 |
|
| MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.018K | 14:55 |
|
| MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8450 | 7,6250 | 200K | 15:00 |
|
| MERLIN PROP. | 10,8300 | ▲ 2,36 | 10,8400 | 10,5600 | 187K | 14:50 |
|
| NATURGY | 24,6000 | ▲ 0,99 | 24,6000 | 24,3200 | 379K | 15:00 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4700 | 16,1900 | 258K | 14:58 |
|
| REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 1.265K | 14:59 |
|
| SANTANDER | 4,7745 | ▲ 1,82 | 4,7815 | 4,6710 | 7.143K | 15:00 |
|
| SOLARIA | 11,7500 | ▲ 6,43 | 11,8300 | 11,3000 | 1.188K | 15:00 |
|
| TELEFONICA | 4,2340 | ▲ 1,24 | 4,2350 | 4,1800 | 2.776K | 14:59 |
|
| UNICAJA | 1,3280 | ▲ 0,99 | 1,3360 | 1,3050 | 4.140K | 14:58 |
|
