Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -7,13 | 123,5000 | 115,3000 | 89K | 10:06 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 71K | 09:58 | |
ACS CONST. | 40,0200 | ▲ 0,7 | 40,1400 | 39,1600 | 25.581K | 10:06 | |
AENA | 178,4000 | ▼ -0,78 | 178,4000 | 177,4000 | 9K | 10:05 | |
ALMIRALL | 9,6200 | ● 0 | 9,6350 | 9,5800 | 11K | 10:03 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5400 | 63,9200 | 41K | 10:05 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,42 | 23,7100 | 23,5000 | 67K | 10:06 | |
B. SABADELL | 1,9160 | ▲ 0,29 | 1,9175 | 1,8950 | 2.673K | 10:06 | |
BANKINTER | 7,8120 | ▼ -1,44 | 7,8940 | 7,7700 | 352K | 10:05 | |
BBVA | 9,9420 | ▼ -0,93 | 9,9720 | 9,9060 | 577K | 10:06 | |
CAIXABANK | 5,0480 | ▼ -0,9 | 5,0740 | 5,0200 | 1.555K | 10:06 | |
CELLNEX | 33,4600 | ▼ -1,73 | 33,8600 | 33,2800 | 89K | 10:06 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 326K | 10:06 | |
ENDESA | 18,0700 | ▼ -0,82 | 18,1600 | 18,0000 | 94K | 10:06 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 36,1000 | 50K | 10:04 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 33K | 09:59 | |
GRIFOLS | 9,0440 | ▼ -1,16 | 9,1120 | 8,9500 | 504K | 10:06 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0200 | 11,9250 | 1.409K | 10:06 | |
INDITEX | 44,3100 | ▼ -0,05 | 44,3800 | 44,0000 | 99K | 10:07 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 34K | 10:06 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 122K | 10:05 | |
INT.AIRL.GRP | 2,0170 | ▼ -0,1 | 2,0170 | 2,0020 | 2.831K | 10:05 | |
LABORAT.ROVI | 90,0000 | ▼ -0,06 | 90,0500 | 89,1500 | 5K | 10:06 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5200 | 26,1800 | 37K | 10:01 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1760 | 756K | 10:06 | |
MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 113K | 10:03 | |
MERLIN PROP. | 10,5700 | ▼ -0,47 | 10,6000 | 10,4900 | 32K | 10:06 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8000 | 24,2000 | 71K | 10:03 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,2900 | 16,1300 | 75K | 10:04 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 343K | 10:06 | |
SANTANDER | 4,7170 | ▼ -1,39 | 4,7485 | 4,7035 | 2.901K | 10:06 | |
SOLARIA | 11,0900 | ▼ -3,82 | 11,4100 | 11,0600 | 372K | 10:06 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 820K | 10:06 | |
UNICAJA | 1,3270 | ▼ -1,7 | 1,3540 | 1,3230 | 2.109K | 10:04 | |