Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,6000	▲ 4	119,6000	116,4000	55K	11:58
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	204K	11:57
ACS CONST.	41,6400	▲ 1,86	41,6800	40,4600	76K	11:58
AENA	179,1000	▲ 1,19	179,2000	176,1000	14K	11:55
ALMIRALL	9,7600	▲ 0,77	9,8150	9,6700	31K	11:50
AMADEUS IT	64,9400	▲ 1,44	65,3600	63,7600	105K	11:56
ARCEL.MITTAL	23,6800	▲ 2,11	23,9200	23,0300	211K	11:57
B. SABADELL	1,9255	▲ 1,24	1,9300	1,9050	7.388K	11:57
BANKINTER	8,1440	▲ 2,83	8,1520	7,9000	614K	11:58
BBVA	9,8800	▲ 1,17	9,8940	9,7400	4.241K	11:57
CAIXABANK	5,2120	▲ 1,48	5,2240	5,1180	2.174K	11:57
CELLNEX	33,9000	▲ 2,29	34,3400	33,0200	382K	11:58
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	9K	11:27
ENAGAS	13,8900	▲ 0,65	13,9500	13,7700	319K	11:58
ENDESA	18,1150	▲ 0,56	18,1600	17,9550	122K	11:58
FERROVIAL SE	36,4600	▲ 1	36,4800	35,9200	97K	11:57
FLUIDRA	22,9600	▼ -0,69	23,0400	22,6800	110K	11:58
GRIFOLS	9,1260	▲ 1,33	9,2020	8,9080	628K	11:58
IBERDROLA	12,0600	▲ 1,13	12,0650	11,9050	1.243K	11:58
INDITEX	44,0600	▲ 1,1	44,2200	43,5600	263K	11:58
INDRA A	21,1200	▲ 1,83	21,1200	20,6000	185K	11:58
INM.COLONIAL	6,1950	▲ 2,06	6,1950	6,0100	212K	11:55
INT.AIRL.GRP	2,0070	▲ 1,03	2,0200	1,9820	4.186K	11:57
LABORAT.ROVI	88,7500	▲ 0,74	88,9500	88,2000	7K	11:57
LOGISTA	26,4000	▲ 0,38	26,4400	26,1800	27K	11:50
MAPFRE	2,2180	▲ 1,28	2,2240	2,1800	338K	11:52
MELIA HOTELS	7,8000	▲ 1,96	7,8000	7,6250	126K	11:55
MERLIN PROP.	10,7700	▲ 1,8	10,7900	10,5600	134K	11:55
NATURGY	24,4400	▲ 0,33	24,5400	24,3200	245K	11:58
REDEIA CORPORACION	16,4000	▲ 1,17	16,4100	16,1900	137K	11:58
REPSOL	14,8650	▼ -1,23	14,9850	14,8000	743K	11:57
SANTANDER	4,7575	▲ 1,46	4,7695	4,6710	4.419K	11:58
SOLARIA	11,7900	▲ 6,79	11,8200	11,3000	861K	11:58
TELEFONICA	4,2220	▲ 0,96	4,2250	4,1800	1.245K	11:58
UNICAJA	1,3300	▲ 1,14	1,3360	1,3050	2.802K	11:58