Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,8000	▲ 5,04	121,0000	116,4000	107K	17:03
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	391K	17:01
ACS CONST.	41,0400	▲ 0,39	41,6800	40,4600	195K	17:03
AENA	179,9000	▲ 1,64	180,3000	176,1000	65K	17:03
ALMIRALL	9,7300	▲ 0,46	9,8150	9,6700	56K	17:02
AMADEUS IT	65,9800	▲ 3,06	66,0800	63,7600	314K	17:03
ARCEL.MITTAL	23,8500	▲ 2,85	23,9600	23,0300	340K	17:03
B. SABADELL	1,9380	▲ 1,89	1,9390	1,9050	15.073K	17:03
BANKINTER	8,1380	▲ 2,75	8,1580	7,9000	1.991K	17:01
BBVA	9,9660	▲ 2,05	9,9680	9,7400	11.195K	17:03
CAIXABANK	5,2380	▲ 1,99	5,2420	5,1180	5.654K	17:03
CELLNEX	33,9600	▲ 2,47	34,3400	33,0200	2.157K	17:03
CIE AUTOMOT.	28,1500	▲ 1,99	28,2500	27,1500	40K	17:03
ENAGAS	13,9900	▲ 1,38	14,0000	13,7700	784K	17:01
ENDESA	18,2300	▲ 1,19	18,2450	17,9550	385K	17:03
FERROVIAL SE	36,3400	▲ 0,66	36,5000	35,9200	234K	17:03
FLUIDRA	22,9200	▼ -0,87	23,0400	22,6800	224K	17:03
GRIFOLS	9,1700	▲ 1,82	9,2020	8,9080	1.011K	17:02
IBERDROLA	12,0900	▲ 1,38	12,0900	11,9050	4.382K	17:03
INDITEX	44,3600	▲ 1,79	44,4700	43,5600	764K	17:03
INDRA A	21,2000	▲ 2,22	21,2400	20,6000	383K	16:59
INM.COLONIAL	6,2100	▲ 2,31	6,2500	6,0100	581K	17:03
INT.AIRL.GRP	2,0000	▲ 0,68	2,0200	1,9820	6.430K	17:03
LABORAT.ROVI	88,0500	▼ -0,06	88,9500	88,0500	16K	17:01
LOGISTA	26,4200	▲ 0,46	26,4600	26,1800	92K	17:03
MAPFRE	2,2140	▲ 1,1	2,2240	2,1800	1.367K	17:03
MELIA HOTELS	7,8500	▲ 2,61	7,8900	7,6250	277K	17:01
MERLIN PROP.	10,9400	▲ 3,4	10,9400	10,5600	347K	17:03
NATURGY	24,6200	▲ 1,07	24,6400	24,3200	443K	17:00
REDEIA CORPORACION	16,4400	▲ 1,42	16,4800	16,1900	383K	17:01
REPSOL	14,8700	▼ -1,2	14,9850	14,8000	2.063K	17:03
SANTANDER	4,7855	▲ 2,06	4,7935	4,6710	12.502K	17:03
SOLARIA	11,8000	▲ 6,88	11,8300	11,3000	1.360K	17:03
TELEFONICA	4,2590	▲ 1,84	4,2600	4,1800	5.023K	17:03
UNICAJA	1,3340	▲ 1,44	1,3360	1,3050	7.020K	17:03