Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,66 | 121,5000 | 118,7000 | 41K | 16:45 | |
AMADEUS IT | 63,0600 | ▲ 1,28 | 63,2000 | 62,2200 | 244K | 16:47 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 177K | 16:41 | |
ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9200 | 4,8550 | 132K | 16:46 | |
B. SABADELL | 1,8565 | ▼ -0,72 | 1,8650 | 1,8445 | 10.081K | 16:47 | |
BANKINTER | 7,5400 | ▼ -0,4 | 7,5700 | 7,4860 | 340K | 16:46 | |
BBVA | 9,7460 | ▲ 0,37 | 9,7460 | 9,6500 | 2.920K | 16:46 | |
CAIXABANK | 4,9170 | ▼ -0,22 | 4,9370 | 4,8850 | 2.608K | 16:47 | |
DIA | 0,0131 | ▼ -1,5 | 0,0134 | 0,0131 | 18.453K | 16:36 | |
ENAGAS | 14,4700 | ▼ -0,14 | 14,5200 | 14,3500 | 446K | 16:45 | |
ENCE | 3,5300 | ▲ 2,14 | 3,5480 | 3,4440 | 1.245K | 16:47 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 16:22 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 307K | 16:46 | |
IBERDROLA | 12,1450 | ▼ -0,53 | 12,2200 | 12,0700 | 4.177K | 16:46 | |
INDITEX | 43,3700 | ▲ 1,14 | 43,3700 | 42,7700 | 263K | 16:47 | |
INT.AIRL.GRP | 2,1530 | ▲ 2,04 | 2,1620 | 2,1180 | 7.650K | 16:47 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.140K | 16:45 | |
MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8800 | 7,7150 | 248K | 16:47 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9200 | 24,6800 | 278K | 16:43 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3600 | 4,2250 | 31K | 16:35 | |
OHLA | 0,4330 | ▲ 2,56 | 0,4340 | 0,4180 | 3.887K | 16:47 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6880 | ▲ 0,96 | 1,6900 | 1,6700 | 160K | 16:36 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,55 | 16,5400 | 16,3700 | 278K | 16:45 | |
REPSOL | 14,9650 | ▲ 0,84 | 14,9650 | 14,7850 | 1.638K | 16:46 | |
SANTANDER | 4,7525 | ▲ 0,38 | 4,7640 | 4,7145 | 7.868K | 16:46 | |
TELEFONICA | 4,1270 | ▲ 0,41 | 4,1280 | 4,1050 | 6.362K | 16:46 | |