Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 15K | 11:11 | |
AMADEUS IT | 65,5000 | ▲ 1,3 | 65,6000 | 64,7800 | 182K | 11:16 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,93 | 23,9300 | 23,6400 | 164K | 11:10 | |
ATRESMEDIA | 4,9050 | ▲ 1,03 | 4,9050 | 4,8600 | 47K | 11:13 | |
B. SABADELL | 1,8835 | ▼ -1,08 | 1,9000 | 1,8750 | 6.200K | 11:16 | |
BANKINTER | 7,5440 | ▼ -0,92 | 7,6300 | 7,5360 | 354K | 11:16 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 1.393K | 11:16 | |
CAIXABANK | 4,8520 | ▼ -0,49 | 4,9200 | 4,8420 | 1.702K | 11:16 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.441K | 11:13 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1400 | 251K | 11:14 | |
ENCE | 3,5300 | ▼ -1,23 | 3,6000 | 3,5240 | 122K | 11:14 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 3K | 11:00 | |
FERROVIAL SE | 37,1000 | ▼ -0,8 | 37,4000 | 37,0600 | 67K | 11:16 | |
IBERDROLA | 12,3500 | ▼ -0,04 | 12,3800 | 12,3200 | 731K | 11:16 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9800 | 43,5000 | 171K | 11:16 | |
INT.AIRL.GRP | 2,0840 | ▼ -1,98 | 2,1320 | 2,0680 | 9.744K | 11:16 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 563K | 11:16 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 85K | 11:16 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 127K | 11:15 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4672 | ▲ 3,59 | 0,4684 | 0,4570 | 3.651K | 11:16 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7080 | ▼ -1,27 | 1,7380 | 1,7000 | 50K | 10:55 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6400 | 83K | 11:12 | |
REPSOL | 14,5850 | ▼ -0,68 | 14,7400 | 14,5650 | 689K | 11:16 | |
SANTANDER | 4,8225 | ▲ 0,22 | 4,8310 | 4,8050 | 4.595K | 11:16 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1150 | 3.288K | 11:16 | |