Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	121,1000	▲ 2,63	121,6000	118,8000	58K	16:03
ACERINOX	10,1000	▲ 0,4	10,2200	10,0900	456K	16:03
ACS CONST.	41,9000	▲ 1,95	42,1000	41,1200	161K	16:03
AENA	182,5000	▲ 1,73	182,7000	179,7000	27K	16:03
ALMIRALL	9,8000	▲ 0,26	9,8200	9,6600	67K	16:02
AMADEUS IT	66,2800	▲ 1,41	66,4000	64,9600	189K	16:03
ARCEL.MITTAL	24,4300	▲ 1,16	24,6000	24,2000	226K	16:02
B. SABADELL	1,9430	▲ 0,26	1,9715	1,9395	12.177K	16:03
BANKINTER	8,1680	▲ 0,62	8,2020	8,1020	941K	16:03
BBVA	9,8860	▼ -0,54	10,1100	9,8760	3.952K	16:03
CAIXABANK	5,2820	▲ 0,19	5,3200	5,2680	5.381K	16:03
CELLNEX	34,4500	▲ 2,51	34,4500	33,6000	499K	16:03
CIE AUTOMOT.	28,1000	▲ 0,18	28,3500	28,0500	21K	15:53
ENAGAS	14,3400	▲ 1,42	14,3400	14,1500	601K	16:03
ENDESA	18,5100	▲ 1,12	18,5150	18,2550	364K	16:03
FERROVIAL SE	36,3400	▲ 0,22	36,6000	35,9600	202K	16:03
FLUIDRA	22,5800	▲ 1,07	22,8600	22,4400	124K	16:03
GRIFOLS	9,6500	▲ 3,34	9,6540	9,3560	1.393K	16:03
IBERDROLA	12,2450	▲ 1,16	12,2500	12,1050	3.119K	16:03
INDITEX	44,1200	▲ 1,26	44,2100	43,7100	464K	16:03
INDRA A	21,5600	▲ 2,27	21,6200	21,2600	233K	16:03
INM.COLONIAL	6,3000	▲ 1,21	6,3000	6,2200	508K	16:03
INT.AIRL.GRP	2,0660	▲ 2,53	2,0670	2,0210	6.426K	16:03
LABORAT.ROVI	88,4500	▲ 0,68	88,7500	84,6500	27K	16:03
LOGISTA	26,5400	▲ 0,23	26,7000	26,3800	71K	16:00
MAPFRE	2,2140	▲ 0,18	2,2300	2,2120	1.240K	16:00
MELIA HOTELS	8,0400	▲ 1,51	8,0900	7,9450	450K	16:03
MERLIN PROP.	11,1800	▲ 1,36	11,2000	11,0200	675K	16:03
NATURGY	24,8200	▲ 0,57	24,8800	24,5800	123K	16:02
REDEIA CORPORACION	16,7500	▲ 1,15	16,7600	16,5900	331K	16:03
REPSOL	14,8450	▼ -1,2	15,1900	14,8250	1.168K	16:03
SANTANDER	4,8465	▲ 0,3	4,8810	4,8425	12.417K	16:03
SOLARIA	12,2200	▲ 3,48	12,2200	11,8500	820K	16:03
TELEFONICA	4,3660	▲ 1,73	4,3760	4,2980	28.961K	16:03
UNICAJA	1,3310	▼ -1,19	1,3560	1,3260	5.782K	16:03