Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 1,92 | 122,7000 | 120,6000 | 56K | 15:30 | |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,5400 | 63,3200 | 307K | 15:30 | |
ARCEL.MITTAL | 24,2000 | ▲ 1,09 | 24,3400 | 24,0000 | 259K | 15:30 | |
ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8600 | 109K | 15:28 | |
B. SABADELL | 1,8545 | ▼ -0,59 | 1,8660 | 1,8470 | 9.883K | 15:30 | |
BANKINTER | 7,6100 | ▲ 0,93 | 7,6400 | 7,5340 | 2.237K | 15:30 | |
BBVA | 9,7280 | ▲ 0,06 | 9,7520 | 9,6800 | 2.383K | 15:30 | |
CAIXABANK | 4,9080 | ▼ -0,16 | 4,9460 | 4,8890 | 2.160K | 15:30 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.139K | 15:21 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 567K | 15:30 | |
ENCE | 3,6020 | ▲ 2,16 | 3,6100 | 3,5300 | 637K | 15:30 | |
FCC | 13,3800 | ▲ 0,91 | 13,3800 | 13,1000 | 11K | 15:30 | |
FERROVIAL SE | 36,6000 | ▲ 4,45 | 36,8200 | 35,8000 | 7.466K | 15:28 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,0700 | 3.940K | 15:30 | |
INDITEX | 43,2500 | ▼ -0,39 | 43,5700 | 43,0400 | 3.098K | 15:30 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1410 | 16.845K | 15:29 | |
MAPFRE | 2,3180 | ▲ 0,17 | 2,3220 | 2,3000 | 1.107K | 15:30 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 455K | 15:29 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 428K | 15:30 | |
NH HOTEL | 4,3300 | ▼ -1,14 | 4,3950 | 4,3100 | 11K | 14:59 | |
OHLA | 0,4356 | ▲ 1,07 | 0,4400 | 0,4300 | 3.028K | 15:28 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 62K | 14:44 | |
PROSEGUR | 1,6960 | ▲ 0,59 | 1,7000 | 1,6820 | 106K | 15:27 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 167K | 15:30 | |
REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,8650 | 1.132K | 15:30 | |
SANTANDER | 4,7310 | ▼ -0,54 | 4,7555 | 4,6925 | 9.394K | 15:30 | |
TELEFONICA | 4,1000 | ▼ -0,99 | 4,1450 | 4,0690 | 15.165K | 15:30 | |