Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 49K | 15:41 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 427K | 15:43 |
|
| ACS CONST. | 42,0200 | ▲ 2,19 | 42,1000 | 41,1200 | 143K | 15:43 |
|
| AENA | 182,3000 | ▲ 1,5 | 182,6000 | 179,7000 | 25K | 15:44 |
|
| ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 60K | 15:40 |
|
| AMADEUS IT | 66,1600 | ▲ 1,25 | 66,1800 | 64,9600 | 164K | 15:43 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 210K | 15:40 |
|
| B. SABADELL | 1,9610 | ▲ 1,16 | 1,9715 | 1,9395 | 11.344K | 15:44 |
|
| BANKINTER | 8,1860 | ▲ 0,81 | 8,2020 | 8,1020 | 847K | 15:43 |
|
| BBVA | 9,9560 | ▲ 0,16 | 10,1100 | 9,9200 | 3.342K | 15:44 |
|
| CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2680 | 5.115K | 15:42 |
|
| CELLNEX | 34,3000 | ▲ 2,3 | 34,3200 | 33,6000 | 418K | 15:44 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 584K | 15:43 |
|
| ENDESA | 18,4800 | ▲ 0,98 | 18,5000 | 18,2550 | 314K | 15:42 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 190K | 15:44 |
|
| FLUIDRA | 22,6400 | ▲ 1,34 | 22,8600 | 22,4400 | 110K | 15:39 |
|
| GRIFOLS | 9,5980 | ▲ 2,89 | 9,6280 | 9,3560 | 1.232K | 15:44 |
|
| IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 2.790K | 15:44 |
|
| INDITEX | 44,1500 | ▲ 1,35 | 44,1500 | 43,7100 | 423K | 15:43 |
|
| INDRA A | 21,6200 | ▲ 2,46 | 21,6200 | 21,2600 | 220K | 15:44 |
|
| INM.COLONIAL | 6,2750 | ▲ 0,88 | 6,2800 | 6,2200 | 475K | 15:43 |
|
| INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 5.820K | 15:44 |
|
| LABORAT.ROVI | 88,5000 | ▲ 0,85 | 88,7500 | 84,6500 | 26K | 15:42 |
|
| LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,3800 | 68K | 15:42 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2120 | 1.127K | 15:44 |
|
| MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 430K | 15:42 |
|
| MERLIN PROP. | 11,1600 | ▲ 1,27 | 11,2000 | 11,0200 | 654K | 15:43 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 117K | 15:42 |
|
| REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7600 | 16,5900 | 294K | 15:44 |
|
| REPSOL | 14,9600 | ▼ -0,4 | 15,1900 | 14,9600 | 880K | 15:44 |
|
| SANTANDER | 4,8685 | ▲ 0,7 | 4,8810 | 4,8425 | 11.621K | 15:44 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 705K | 15:41 |
|
| TELEFONICA | 4,3680 | ▲ 1,94 | 4,3760 | 4,2980 | 28.558K | 15:44 |
|
| UNICAJA | 1,3400 | ▼ -0,52 | 1,3560 | 1,3260 | 5.506K | 15:44 |
|
