Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 0,08 | 121,5000 | 119,7000 | 33K | 16:00 | |
AMADEUS IT | 67,8200 | ▲ 2,51 | 68,2400 | 65,9800 | 325K | 16:00 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,2700 | 441K | 16:00 | |
ATRESMEDIA | 5,3600 | ▲ 0,75 | 5,3900 | 5,3100 | 181K | 15:56 | |
B. SABADELL | 1,8655 | ▲ 0,4 | 1,8790 | 1,8340 | 11.718K | 16:00 | |
BANKINTER | 7,6700 | ▼ -1,84 | 7,7780 | 7,6380 | 1.609K | 16:00 | |
BBVA | 9,5120 | ▲ 0,49 | 9,5600 | 9,4160 | 2.761K | 16:00 | |
CAIXABANK | 5,0420 | ▲ 0,2 | 5,0720 | 4,9720 | 4.518K | 16:00 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0130 | 15.818K | 15:54 | |
ENAGAS | 14,7000 | ▲ 1,1 | 14,7500 | 14,5600 | 767K | 16:00 | |
ENCE | 3,3360 | ▼ -0,6 | 3,3640 | 3,3340 | 121K | 16:00 | |
FCC | 14,8000 | ▼ -0,27 | 14,9400 | 14,6200 | 9K | 15:57 | |
FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,5200 | 36,1400 | 156K | 16:00 | |
IBERDROLA | 12,3850 | ▲ 0,57 | 12,4450 | 12,3450 | 2.942K | 16:00 | |
INDITEX | 45,6500 | ▲ 3,89 | 46,3300 | 45,5400 | 1.790K | 16:00 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,26 | 2,0780 | 2,0300 | 3.887K | 16:00 | |
MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 1.041K | 16:00 | |
MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1650 | 8,0450 | 299K | 16:00 | |
MINOR HOTELS | 4,2500 | ▲ 0,47 | 4,3100 | 4,2300 | 41K | 15:57 | |
NATURGY | 24,6600 | ▼ -0,24 | 24,8200 | 24,6400 | 108K | 16:00 | |
OHLA | 0,4082 | ▼ -0,68 | 0,4350 | 0,4078 | 6.572K | 16:00 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8260 | ▲ 0,44 | 1,8300 | 1,8080 | 117K | 15:42 | |
REDEIA CORPORACION | 16,9200 | ▼ -0,12 | 17,2500 | 16,9200 | 928K | 16:00 | |
REPSOL | 14,6000 | ▲ 0,21 | 14,6950 | 14,4750 | 874K | 16:00 | |
SANTANDER | 4,6975 | ▼ -0,93 | 4,7525 | 4,6655 | 11.976K | 16:00 | |
TELEFONICA | 4,4170 | ▼ -0,88 | 4,4800 | 4,4120 | 37.703K | 16:00 | |