Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,91 | 121,5000 | 118,7000 | 45K | 17:23 | |
AMADEUS IT | 63,2400 | ▲ 1,57 | 63,3200 | 62,2200 | 281K | 17:24 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9800 | 23,7700 | 198K | 17:24 | |
ATRESMEDIA | 4,9000 | ▲ 0,93 | 4,9200 | 4,8550 | 165K | 17:24 | |
B. SABADELL | 1,8615 | ▼ -0,45 | 1,8650 | 1,8445 | 11.151K | 17:25 | |
BANKINTER | 7,5360 | ▼ -0,45 | 7,5700 | 7,4860 | 377K | 17:24 | |
BBVA | 9,7200 | ▲ 0,1 | 9,7460 | 9,6500 | 3.232K | 17:24 | |
CAIXABANK | 4,9160 | ▼ -0,24 | 4,9370 | 4,8850 | 2.988K | 17:24 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0131 | 20.175K | 17:23 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 560K | 17:23 | |
ENCE | 3,5200 | ▲ 1,85 | 3,5480 | 3,4440 | 1.304K | 17:24 | |
FCC | 13,1000 | ▼ -0,61 | 13,2600 | 13,1000 | 0K | 16:50 | |
FERROVIAL SE | 34,9800 | ▲ 1,16 | 35,0400 | 34,4600 | 365K | 17:23 | |
IBERDROLA | 12,1250 | ▼ -0,7 | 12,2200 | 12,0700 | 4.564K | 17:24 | |
INDITEX | 43,3100 | ▲ 1 | 43,4100 | 42,7700 | 303K | 17:24 | |
INT.AIRL.GRP | 2,1630 | ▲ 2,51 | 2,1660 | 2,1180 | 9.586K | 17:24 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.254K | 17:22 | |
MELIA HOTELS | 7,8800 | ▲ 1,74 | 7,8850 | 7,7150 | 315K | 17:24 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 315K | 17:24 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3600 | 4,2250 | 43K | 17:24 | |
OHLA | 0,4300 | ▲ 1,85 | 0,4342 | 0,4180 | 4.138K | 17:24 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6900 | ▲ 1,08 | 1,6900 | 1,6700 | 169K | 17:22 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 306K | 17:23 | |
REPSOL | 14,9050 | ▲ 0,44 | 14,9650 | 14,7850 | 1.807K | 17:24 | |
SANTANDER | 4,7520 | ▲ 0,37 | 4,7640 | 4,7145 | 8.919K | 17:24 | |
TELEFONICA | 4,1300 | ▲ 0,49 | 4,1330 | 4,1050 | 7.346K | 17:24 | |