Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,4000	▲ 2,12	121,6000	118,8000	35K	12:45
ACERINOX	10,1300	▲ 0,6	10,2200	10,1200	208K	12:33
ACS CONST.	41,8400	▲ 1,75	41,8600	41,1200	80K	12:42
AENA	181,4000	▲ 1	181,7000	179,7000	15K	12:40
ALMIRALL	9,7150	▼ -0,61	9,8200	9,6600	30K	12:41
AMADEUS IT	65,3800	▲ 0,06	66,0000	64,9600	109K	12:42
ARCEL.MITTAL	24,3300	▲ 0,75	24,6000	24,2700	156K	12:45
B. SABADELL	1,9590	▲ 1,06	1,9715	1,9500	7.541K	12:45
BANKINTER	8,1680	▲ 0,59	8,1940	8,1020	528K	12:42
BBVA	9,9840	▲ 0,44	10,1100	9,9800	2.353K	12:44
CAIXABANK	5,2980	▲ 0,53	5,3200	5,2760	3.366K	12:45
CELLNEX	34,0000	▲ 1,4	34,0000	33,6000	202K	12:45
CIE AUTOMOT.	28,1000	▲ 0,18	28,3000	28,0500	14K	12:33
ENAGAS	14,2700	▲ 0,99	14,3000	14,1500	412K	12:45
ENDESA	18,4400	▲ 0,77	18,4900	18,2550	209K	12:43
FERROVIAL SE	36,1200	▼ -0,39	36,6000	36,1200	90K	12:45
FLUIDRA	22,4600	▲ 0,54	22,8600	22,4400	94K	12:34
GRIFOLS	9,5500	▲ 2,38	9,5700	9,3560	878K	12:45
IBERDROLA	12,1600	▲ 0,5	12,2500	12,1050	1.821K	12:45
INDITEX	43,8200	▲ 0,6	44,1500	43,7100	284K	12:44
INDRA A	21,4600	▲ 1,71	21,4800	21,2600	127K	12:43
INM.COLONIAL	6,2550	▲ 0,56	6,2750	6,2200	326K	12:33
INT.AIRL.GRP	2,0580	▲ 2,29	2,0670	2,0210	4.634K	12:46
LABORAT.ROVI	88,3000	▲ 0,63	88,4000	84,6500	15K	12:44
LOGISTA	26,4200	▼ -0,23	26,7000	26,4000	39K	12:42
MAPFRE	2,2220	▲ 0,54	2,2300	2,2140	562K	12:44
MELIA HOTELS	7,9750	▲ 0,63	8,0900	7,9450	321K	12:40
MERLIN PROP.	11,1300	▲ 1	11,1500	11,0200	202K	12:43
NATURGY	24,7600	▲ 0,32	24,8800	24,5800	70K	12:44
REDEIA CORPORACION	16,7100	▲ 1,03	16,7100	16,5900	185K	12:44
REPSOL	15,0250	▲ 0,03	15,1900	15,0050	524K	12:45
SANTANDER	4,8610	▲ 0,55	4,8760	4,8425	6.689K	12:45
SOLARIA	12,1600	▲ 3,14	12,1700	11,8500	526K	12:45
TELEFONICA	4,3400	▲ 1,28	4,3460	4,2980	5.013K	12:45
UNICAJA	1,3430	▼ -0,3	1,3560	1,3420	2.557K	12:42