Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▼ -1,9 | 126,7000 | 123,8000 | 30K | 11:21 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 37K | 11:21 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9700 | 23,7800 | 58K | 11:14 | |
ATRESMEDIA | 5,0200 | ● 0 | 5,0500 | 4,9900 | 48K | 11:14 | |
B. SABADELL | 1,9285 | ▲ 0,08 | 1,9520 | 1,9215 | 5.744K | 11:21 | |
BANKINTER | 7,8680 | ▼ -0,53 | 7,9620 | 7,8620 | 216K | 11:18 | |
BBVA | 10,0450 | ▲ 0,35 | 10,1600 | 9,9940 | 1.196K | 11:21 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1000 | 5,0520 | 2.788K | 11:21 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 5.505K | 11:18 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 433K | 11:20 | |
ENCE | 3,5140 | ▲ 0,46 | 3,5180 | 3,4620 | 342K | 11:18 | |
FCC | 13,8800 | ▼ -0,72 | 13,8800 | 13,8400 | 1K | 10:40 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,6600 | 68K | 11:21 | |
IBERDROLA | 12,1450 | ▼ -1,1 | 12,2550 | 12,1100 | 1.547K | 11:20 | |
INDITEX | 43,8600 | ▲ 0,53 | 44,0900 | 43,6100 | 198K | 11:21 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,15 | 2,0690 | 2,0490 | 2.196K | 11:21 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2600 | 2,2380 | 456K | 11:19 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7700 | 32K | 11:07 | |
MINOR HOTELS | 4,7000 | ● 0 | 4,8050 | 4,7000 | 29K | 11:20 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,7800 | 140K | 11:18 | |
OHLA | 0,4220 | ▼ -0,94 | 0,4342 | 0,4182 | 3.504K | 11:17 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 11:20 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7300 | 1,7100 | 22K | 10:40 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 161K | 11:20 | |
REPSOL | 14,8550 | ▲ 0,51 | 14,9050 | 14,7800 | 295K | 11:19 | |
SANTANDER | 4,7945 | ▼ -0,22 | 4,8300 | 4,7685 | 4.323K | 11:21 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1780 | 1.041K | 11:21 | |