Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,3000 | ▲ 1,46 | 125,5000 | 120,7000 | 59K | 15:05 | |
AMADEUS IT | 65,9000 | ▼ -0,21 | 65,9800 | 65,4000 | 94K | 15:03 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6900 | 135K | 15:03 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 239K | 14:44 | |
B. SABADELL | 1,9275 | ▲ 1,58 | 1,9440 | 1,9050 | 16.862K | 15:05 | |
BANKINTER | 7,9180 | ▲ 0,71 | 7,9620 | 7,8700 | 573K | 15:00 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 10,0000 | 1.692K | 15:05 | |
CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0340 | 4.228K | 15:03 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.865K | 14:13 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 1.020K | 15:05 | |
ENCE | 3,4840 | ▲ 0,52 | 3,5020 | 3,4440 | 210K | 15:05 | |
FCC | 13,9600 | ● 0 | 14,0000 | 13,7000 | 10K | 14:12 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 230K | 15:00 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,2900 | 12,1950 | 1.611K | 15:05 | |
INDITEX | 43,6900 | ▲ 0,88 | 43,6900 | 43,1100 | 207K | 15:04 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 3.530K | 15:03 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 2.700K | 15:02 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 161K | 15:03 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 118K | 14:59 | |
NH HOTEL | 4,6700 | ▲ 5,06 | 4,7750 | 4,3950 | 150K | 15:05 | |
OHLA | 0,4260 | ▲ 3,9 | 0,4268 | 0,4070 | 4.527K | 15:03 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 247K | 15:05 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 851K | 15:04 | |
SANTANDER | 4,8375 | ▼ -0,09 | 4,8640 | 4,8165 | 5.825K | 15:04 | |
TELEFONICA | 4,1810 | ▼ -1,25 | 4,2420 | 4,1780 | 3.377K | 15:04 | |