Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 19K | 11:53 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 133K | 11:54 | |
ARCEL.MITTAL | 23,9400 | ▼ -1,64 | 24,4000 | 23,9200 | 83K | 11:54 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3200 | 184K | 11:54 | |
B. SABADELL | 1,8350 | ▼ -4,63 | 1,9260 | 1,8230 | 28.404K | 11:54 | |
BANKINTER | 7,9080 | ▼ -3,06 | 8,1760 | 7,8400 | 1.064K | 11:53 | |
BBVA | 9,3460 | ▼ -4,32 | 9,7640 | 9,2900 | 7.920K | 11:55 | |
CAIXABANK | 5,0660 | ▼ -4,31 | 5,2940 | 5,0360 | 5.047K | 11:54 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.277K | 11:34 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 266K | 11:54 | |
ENCE | 3,3140 | ▼ -1,49 | 3,3800 | 3,3100 | 107K | 11:52 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:54 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1800 | 155K | 11:54 | |
IBERDROLA | 12,2850 | ▲ 0,29 | 12,3450 | 12,1800 | 1.821K | 11:54 | |
INDITEX | 43,5900 | ▼ -0,93 | 44,2100 | 43,5000 | 356K | 11:54 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0310 | 3.879K | 11:53 | |
MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1900 | 526K | 11:54 | |
MELIA HOTELS | 7,9000 | ▼ -1,86 | 8,0700 | 7,8600 | 114K | 11:54 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3000 | 4,2700 | 1K | 11:41 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 105K | 11:54 | |
OHLA | 0,4156 | ▼ -2,07 | 0,4276 | 0,4142 | 1.616K | 11:51 | |
PRISA | 0,3870 | ▲ 1,04 | 0,3980 | 0,3850 | 13K | 11:52 | |
PROSEGUR | 1,7780 | ▼ -1,11 | 1,7900 | 1,7720 | 5K | 11:37 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 198K | 11:54 | |
REPSOL | 14,4950 | ▼ -2,23 | 14,7650 | 14,4600 | 1.853K | 11:54 | |
SANTANDER | 4,7190 | ▼ -2,72 | 4,8695 | 4,7060 | 12.605K | 11:54 | |
TELEFONICA | 4,4300 | ▲ 1,54 | 4,4360 | 4,3620 | 62.840K | 11:54 | |