Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,9000 | ▲ 3,39 | 119,3000 | 116,4000 | 43K | 10:47 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 160K | 10:44 |
|
| ACS CONST. | 41,2400 | ▲ 0,88 | 41,2800 | 40,4600 | 35K | 10:43 |
|
| AENA | 178,6000 | ▲ 0,9 | 178,7000 | 176,1000 | 8K | 10:43 |
|
| ALMIRALL | 9,7900 | ▲ 1,08 | 9,8150 | 9,6700 | 28K | 10:34 |
|
| AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 74K | 10:46 |
|
| ARCEL.MITTAL | 23,6700 | ▲ 2,07 | 23,9200 | 23,0300 | 193K | 10:46 |
|
| B. SABADELL | 1,9265 | ▲ 1,29 | 1,9270 | 1,9050 | 6.043K | 10:47 |
|
| BANKINTER | 8,1000 | ▲ 2,27 | 8,1020 | 7,9000 | 368K | 10:47 |
|
| BBVA | 9,8720 | ▲ 1,09 | 9,8760 | 9,7400 | 3.229K | 10:47 |
|
| CAIXABANK | 5,2040 | ▲ 1,32 | 5,2100 | 5,1180 | 1.400K | 10:47 |
|
| CELLNEX | 34,1300 | ▲ 2,99 | 34,1500 | 33,0200 | 284K | 10:48 |
|
| CIE AUTOMOT. | 27,9500 | ▲ 1,27 | 28,0000 | 27,1500 | 8K | 10:44 |
|
| ENAGAS | 13,8900 | ▲ 0,65 | 13,9200 | 13,7700 | 192K | 10:48 |
|
| ENDESA | 18,1050 | ▲ 0,5 | 18,1200 | 17,9550 | 93K | 10:47 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,4000 | 35,9200 | 52K | 10:45 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0200 | 22,6800 | 98K | 10:46 |
|
| GRIFOLS | 9,1740 | ▲ 1,87 | 9,1940 | 8,9080 | 470K | 10:47 |
|
| IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 989K | 10:46 |
|
| INDITEX | 44,1000 | ▲ 1,19 | 44,1500 | 43,5600 | 168K | 10:47 |
|
| INDRA A | 20,9800 | ▲ 1,16 | 21,0400 | 20,6000 | 130K | 10:43 |
|
| INM.COLONIAL | 6,1550 | ▲ 1,4 | 6,1700 | 6,0100 | 125K | 10:40 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 3.653K | 10:47 |
|
| LABORAT.ROVI | 88,8500 | ▲ 0,85 | 88,9500 | 88,2000 | 6K | 10:47 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4000 | 26,1800 | 19K | 10:45 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 230K | 10:36 |
|
| MELIA HOTELS | 7,7650 | ▲ 1,5 | 7,7700 | 7,6250 | 88K | 10:47 |
|
| MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,7800 | 10,5600 | 103K | 10:40 |
|
| NATURGY | 24,5200 | ▲ 0,66 | 24,5400 | 24,3200 | 183K | 10:46 |
|
| REDEIA CORPORACION | 16,3400 | ▲ 0,8 | 16,3500 | 16,1900 | 62K | 10:41 |
|
| REPSOL | 14,9650 | ▼ -0,56 | 14,9850 | 14,8000 | 494K | 10:47 |
|
| SANTANDER | 4,7460 | ▲ 1,22 | 4,7475 | 4,6710 | 2.805K | 10:47 |
|
| SOLARIA | 11,7000 | ▲ 5,98 | 11,7500 | 11,3000 | 639K | 10:48 |
|
| TELEFONICA | 4,2130 | ▲ 0,74 | 4,2250 | 4,1800 | 983K | 10:46 |
|
| UNICAJA | 1,3320 | ▲ 1,29 | 1,3330 | 1,3050 | 2.035K | 10:46 |
|
