Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 2,37 | 121,6000 | 118,8000 | 63K | 16:50 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 538K | 16:47 |
|
| ACS CONST. | 41,7000 | ▲ 1,41 | 42,1000 | 41,1200 | 189K | 16:50 |
|
| AENA | 182,1000 | ▲ 1,39 | 182,9000 | 179,7000 | 36K | 16:48 |
|
| ALMIRALL | 9,7750 | ● 0 | 9,8200 | 9,6600 | 77K | 16:49 |
|
| AMADEUS IT | 65,9400 | ▲ 0,92 | 66,4000 | 64,9600 | 213K | 16:50 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 256K | 16:50 |
|
| B. SABADELL | 1,9405 | ▲ 0,1 | 1,9715 | 1,9385 | 12.961K | 16:50 |
|
| BANKINTER | 8,1820 | ▲ 0,76 | 8,2020 | 8,1020 | 1.016K | 16:50 |
|
| BBVA | 9,8560 | ▼ -0,85 | 10,1100 | 9,8500 | 4.802K | 16:50 |
|
| CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 5.807K | 16:50 |
|
| CELLNEX | 34,3300 | ▲ 2,39 | 34,5100 | 33,6000 | 603K | 16:50 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 22K | 16:48 |
|
| ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 701K | 16:47 |
|
| ENDESA | 18,5000 | ▲ 1,09 | 18,5200 | 18,2550 | 415K | 16:50 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 290K | 16:50 |
|
| FLUIDRA | 22,4200 | ▲ 0,36 | 22,8600 | 22,4200 | 134K | 16:48 |
|
| GRIFOLS | 9,5920 | ▲ 2,83 | 9,6560 | 9,3560 | 1.505K | 16:50 |
|
| IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 3.476K | 16:50 |
|
| INDITEX | 43,9700 | ▲ 0,94 | 44,2100 | 43,7100 | 535K | 16:50 |
|
| INDRA A | 21,5000 | ▲ 1,9 | 21,6200 | 21,2600 | 249K | 16:49 |
|
| INM.COLONIAL | 6,3000 | ▲ 1,29 | 6,3100 | 6,2200 | 552K | 16:48 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 6.905K | 16:50 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,7500 | 84,6500 | 31K | 16:51 |
|
| LOGISTA | 26,5200 | ▲ 0,15 | 26,7000 | 26,3800 | 86K | 16:48 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2100 | 1.370K | 16:48 |
|
| MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 480K | 16:48 |
|
| MERLIN PROP. | 11,1900 | ▲ 1,54 | 11,2200 | 11,0200 | 720K | 16:48 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 141K | 16:49 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7700 | 16,5900 | 371K | 16:50 |
|
| REPSOL | 14,9000 | ▼ -0,8 | 15,1900 | 14,8250 | 1.407K | 16:50 |
|
| SANTANDER | 4,8510 | ▲ 0,34 | 4,8810 | 4,8425 | 13.740K | 16:50 |
|
| SOLARIA | 12,1800 | ▲ 3,31 | 12,2200 | 11,8500 | 909K | 16:50 |
|
| TELEFONICA | 4,3640 | ▲ 1,84 | 4,3760 | 4,2980 | 29.845K | 16:50 |
|
| UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 6.071K | 16:50 |
|
