Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 28K | 11:23 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 158K | 11:19 |
|
| ACS CONST. | 41,6000 | ▲ 1,17 | 41,6600 | 41,1200 | 52K | 11:25 |
|
| AENA | 181,1000 | ▲ 0,84 | 181,4000 | 179,7000 | 11K | 11:25 |
|
| ALMIRALL | 9,7400 | ▼ -0,36 | 9,8200 | 9,6600 | 23K | 11:25 |
|
| AMADEUS IT | 65,3000 | ▼ -0,06 | 66,0000 | 64,9600 | 94K | 11:25 |
|
| ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,3200 | 129K | 11:24 |
|
| B. SABADELL | 1,9665 | ▲ 1,44 | 1,9715 | 1,9500 | 5.921K | 11:25 |
|
| BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1020 | 418K | 11:23 |
|
| BBVA | 10,0450 | ▲ 1,06 | 10,1100 | 10,0050 | 1.616K | 11:25 |
|
| CAIXABANK | 5,3100 | ▲ 0,76 | 5,3200 | 5,2760 | 2.741K | 11:25 |
|
| CELLNEX | 33,7400 | ▲ 0,63 | 33,9400 | 33,6000 | 148K | 11:26 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 11:14 |
|
| ENAGAS | 14,2200 | ▲ 0,64 | 14,3000 | 14,1500 | 328K | 11:25 |
|
| ENDESA | 18,4050 | ▲ 0,57 | 18,4900 | 18,2550 | 166K | 11:25 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 36,2400 | 53K | 11:25 |
|
| FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,5200 | 63K | 11:18 |
|
| GRIFOLS | 9,5340 | ▲ 2,21 | 9,5700 | 9,3560 | 738K | 11:25 |
|
| IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.360K | 11:26 |
|
| INDITEX | 43,7900 | ▲ 0,53 | 44,1500 | 43,7200 | 234K | 11:25 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 104K | 11:23 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2750 | 6,2200 | 283K | 11:22 |
|
| INT.AIRL.GRP | 2,0430 | ▲ 1,54 | 2,0670 | 2,0210 | 3.230K | 11:24 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,3000 | 84,6500 | 14K | 11:22 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,4800 | 28K | 11:21 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 429K | 11:25 |
|
| MELIA HOTELS | 7,9600 | ▲ 0,44 | 8,0900 | 7,9450 | 311K | 11:24 |
|
| MERLIN PROP. | 11,0700 | ▲ 0,45 | 11,1300 | 11,0200 | 177K | 11:17 |
|
| NATURGY | 24,6600 | ▼ -0,08 | 24,8800 | 24,5800 | 53K | 11:25 |
|
| REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,7000 | 16,5900 | 107K | 11:24 |
|
| REPSOL | 15,0500 | ▲ 0,2 | 15,1900 | 15,0200 | 357K | 11:24 |
|
| SANTANDER | 4,8570 | ▲ 0,47 | 4,8760 | 4,8425 | 5.367K | 11:25 |
|
| SOLARIA | 12,0000 | ▲ 1,78 | 12,0300 | 11,8500 | 332K | 11:24 |
|
| TELEFONICA | 4,3350 | ▲ 1,17 | 4,3460 | 4,2980 | 3.784K | 11:25 |
|
| UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3490 | 1.397K | 11:26 |
|
