Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1,24 | 122,0000 | 119,0000 | 67K | 16:39 | |
ACERINOX | 10,0400 | ▼ -0,1 | 10,1000 | 9,9550 | 213K | 16:37 | |
ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 120K | 16:39 | |
AENA | 179,2000 | ▼ -0,28 | 180,3000 | 178,3000 | 44K | 16:39 | |
ALMIRALL | 9,8500 | ▲ 0,82 | 9,8750 | 9,6300 | 65K | 16:39 | |
AMADEUS IT | 65,1600 | ▼ -1,24 | 66,4600 | 65,1200 | 186K | 16:39 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,42 | 24,1700 | 23,7600 | 231K | 16:39 | |
B. SABADELL | 1,9405 | ▲ 0,03 | 1,9555 | 1,9260 | 20.665K | 16:39 | |
BANKINTER | 8,0880 | ▼ -0,61 | 8,1520 | 8,0640 | 748K | 16:37 | |
BBVA | 9,9360 | ▼ -0,34 | 9,9980 | 9,9040 | 9.577K | 16:39 | |
CAIXABANK | 5,2540 | ● 0 | 5,2880 | 5,2400 | 6.111K | 16:39 | |
CELLNEX | 33,7200 | ▼ -0,47 | 34,6500 | 33,5700 | 743K | 16:39 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1100 | 13,9300 | 934K | 16:39 | |
ENDESA | 18,2000 | ▲ 0,39 | 18,2000 | 17,8800 | 576K | 16:39 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,5200 | 36,1600 | 161K | 16:38 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5800 | 22,2200 | 263K | 16:37 | |
GRIFOLS | 9,3160 | ▲ 1,33 | 9,3520 | 9,1040 | 955K | 16:39 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 6.556K | 16:39 | |
INDITEX | 43,6000 | ▼ -1,71 | 44,6300 | 43,5400 | 535K | 16:39 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 20,7600 | 228K | 16:38 | |
INM.COLONIAL | 6,2400 | ▲ 0,08 | 6,2500 | 6,1700 | 510K | 16:39 | |
INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0320 | 1,9995 | 3.586K | 16:39 | |
LABORAT.ROVI | 88,1000 | ▲ 0,11 | 88,6500 | 87,2500 | 17K | 16:35 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,3200 | 57K | 16:28 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2000 | 582K | 16:37 | |
MELIA HOTELS | 7,8650 | ▼ -0,06 | 7,9150 | 7,7750 | 241K | 16:36 | |
MERLIN PROP. | 10,9600 | ▲ 0,37 | 11,0000 | 10,8600 | 237K | 16:39 | |
NATURGY | 24,6200 | ▼ -0,08 | 24,7000 | 24,4800 | 106K | 16:39 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 362K | 16:39 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 2.158K | 16:39 | |
SANTANDER | 4,7875 | ▼ -0,01 | 4,8200 | 4,7765 | 12.020K | 16:39 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 559K | 16:38 | |
TELEFONICA | 4,2710 | ▲ 0,26 | 4,2870 | 4,2550 | 4.736K | 16:39 | |
UNICAJA | 1,3390 | ▲ 0,15 | 1,3480 | 1,3280 | 5.149K | 16:37 | |