Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▼ -1,01 | 118,8000 | 116,6000 | 27K | 13:13 | |
AMADEUS IT | 63,7400 | ▲ 0,13 | 64,2200 | 62,7800 | 278K | 13:10 | |
ARCEL.MITTAL | 23,3600 | ▼ -2,34 | 23,7400 | 23,3400 | 275K | 13:12 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 210K | 13:13 | |
B. SABADELL | 1,9020 | ▼ -0,99 | 1,9340 | 1,8985 | 5.767K | 13:14 | |
BANKINTER | 7,9340 | ▼ -0,45 | 7,9960 | 7,9200 | 537K | 13:12 | |
BBVA | 9,8280 | ▼ -1,09 | 9,9500 | 9,8180 | 1.846K | 13:14 | |
CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 3.150K | 13:13 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 8.672K | 13:00 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 431K | 13:14 | |
ENCE | 3,4380 | ▼ -1,72 | 3,4900 | 3,4300 | 215K | 13:06 | |
FCC | 14,6400 | ▼ -0,95 | 14,8600 | 14,5200 | 5K | 13:02 | |
FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 799K | 13:13 | |
IBERDROLA | 12,0300 | ▼ -0,99 | 12,1100 | 12,0100 | 2.476K | 13:14 | |
INDITEX | 43,6000 | ▼ -0,46 | 43,9500 | 43,4700 | 252K | 13:13 | |
INT.AIRL.GRP | 1,9710 | ▼ -3,38 | 2,0050 | 1,9670 | 12.752K | 13:13 | |
MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 733K | 13:09 | |
MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7250 | 7,6400 | 109K | 13:10 | |
MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 27K | 13:09 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 142K | 13:14 | |
OHLA | 0,4182 | ▲ 1,11 | 0,4270 | 0,4120 | 2.672K | 13:09 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 13:09 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 116K | 13:13 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 685K | 13:14 | |
SANTANDER | 4,7035 | ▼ -1,22 | 4,7575 | 4,7020 | 5.377K | 13:14 | |
TELEFONICA | 4,2280 | ▲ 0,4 | 4,2370 | 4,1900 | 2.712K | 13:13 | |