Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,48 | 123,8000 | 123,2000 | 2K | 09:51 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4900 | 39K | 09:48 | |
ACS CONST. | 39,9600 | ▲ 0,5 | 39,9600 | 39,5200 | 25K | 09:53 | |
AENA | 179,6000 | ▼ -0,77 | 181,1000 | 179,6000 | 9K | 09:52 | |
ALMIRALL | 9,3300 | ▲ 0,16 | 9,4350 | 9,2600 | 30K | 09:54 | |
AMADEUS IT | 65,6200 | ▼ -0,06 | 65,8400 | 65,5000 | 37K | 09:53 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,25 | 24,4200 | 24,1900 | 25K | 09:50 | |
B. SABADELL | 1,8770 | ▲ 1,05 | 1,8775 | 1,8620 | 1.469K | 09:54 | |
BANKINTER | 7,5800 | ▲ 0,93 | 7,5800 | 7,5280 | 128K | 09:54 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0250 | 9,8800 | 797K | 09:54 | |
CAIXABANK | 4,8630 | ▲ 0,87 | 4,8670 | 4,8210 | 565K | 09:54 | |
CELLNEX | 35,2000 | ▲ 0,51 | 35,2100 | 34,9700 | 69K | 09:54 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9500 | 27,6500 | 6K | 09:30 | |
ENAGAS | 14,1700 | ▲ 0,28 | 14,1700 | 14,1100 | 68K | 09:54 | |
ENDESA | 18,2450 | ▲ 0,08 | 18,2450 | 18,1800 | 43K | 09:54 | |
FERROVIAL SE | 36,8000 | ▲ 0,22 | 36,8200 | 36,6600 | 38K | 09:52 | |
FLUIDRA | 23,8200 | ▼ -0,08 | 23,8800 | 23,6400 | 36K | 09:53 | |
GRIFOLS | 9,9360 | ▼ -0,14 | 10,0100 | 9,9100 | 318K | 09:54 | |
IBERDROLA | 12,3100 | ▼ -0,4 | 12,3400 | 12,2900 | 444K | 09:54 | |
INDITEX | 43,3000 | ● 0 | 43,3100 | 42,6400 | 211K | 09:54 | |
INDRA A | 20,0800 | ▼ -0,59 | 20,1800 | 20,0000 | 28K | 09:53 | |
INM.COLONIAL | 6,2850 | ▼ -1,8 | 6,4400 | 6,2500 | 543K | 09:54 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,39 | 2,0800 | 2,0560 | 1.329K | 09:54 | |
LABORAT.ROVI | 85,9000 | ▲ 0,17 | 85,9000 | 85,1500 | 3K | 09:54 | |
LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8000 | 9K | 09:53 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 421K | 09:54 | |
MELIA HOTELS | 7,7500 | ▲ 0,65 | 7,7550 | 7,7000 | 28K | 09:38 | |
MERLIN PROP. | 10,9900 | ▼ -0,09 | 11,0800 | 10,8600 | 143K | 09:52 | |
NATURGY | 24,9600 | ▲ 0,48 | 24,9600 | 24,8600 | 28K | 09:53 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,8700 | 16,7600 | 50K | 09:54 | |
REPSOL | 14,7850 | ▲ 0,72 | 14,8100 | 14,6500 | 250K | 09:54 | |
SANTANDER | 4,8295 | ▲ 0,52 | 4,8330 | 4,7750 | 2.204K | 09:54 | |
SOLARIA | 11,2800 | ▼ -1,14 | 11,3800 | 11,2100 | 160K | 09:54 | |
TELEFONICA | 4,1390 | ▲ 0,32 | 4,1450 | 4,1260 | 949K | 09:54 | |
UNICAJA | 1,3080 | ▲ 0,38 | 1,3080 | 1,2950 | 782K | 09:54 | |