Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,4000	▲ 3,83	119,6000	116,4000	54K	11:55
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	204K	11:52
ACS CONST.	41,6000	▲ 1,76	41,6800	40,4600	74K	11:53
AENA	179,1000	▲ 1,19	179,2000	176,1000	14K	11:55
ALMIRALL	9,7600	▲ 0,77	9,8150	9,6700	31K	11:50
AMADEUS IT	65,0000	▲ 1,53	65,3600	63,7600	105K	11:55
ARCEL.MITTAL	23,6800	▲ 2,11	23,9200	23,0300	210K	11:55
B. SABADELL	1,9250	▲ 1,21	1,9300	1,9050	7.359K	11:55
BANKINTER	8,1360	▲ 2,73	8,1400	7,9000	534K	11:54
BBVA	9,8840	▲ 1,21	9,8940	9,7400	4.231K	11:55
CAIXABANK	5,2120	▲ 1,48	5,2240	5,1180	2.152K	11:55
CELLNEX	33,9600	▲ 2,47	34,3400	33,0200	381K	11:55
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	9K	11:27
ENAGAS	13,8800	▲ 0,58	13,9500	13,7700	274K	11:53
ENDESA	18,0950	▲ 0,44	18,1600	17,9550	122K	11:55
FERROVIAL SE	36,4600	▲ 1	36,4600	35,9200	96K	11:54
FLUIDRA	22,9800	▼ -0,61	23,0400	22,6800	109K	11:55
GRIFOLS	9,1320	▲ 1,4	9,2020	8,9080	627K	11:55
IBERDROLA	12,0450	▲ 1,01	12,0650	11,9050	1.230K	11:55
INDITEX	44,0700	▲ 1,12	44,2200	43,5600	260K	11:55
INDRA A	21,1000	▲ 1,74	21,1000	20,6000	185K	11:54
INM.COLONIAL	6,1950	▲ 2,06	6,1950	6,0100	212K	11:55
INT.AIRL.GRP	2,0080	▲ 1,08	2,0200	1,9820	4.173K	11:55
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	7K	11:51
LOGISTA	26,4000	▲ 0,38	26,4400	26,1800	27K	11:50
MAPFRE	2,2180	▲ 1,28	2,2240	2,1800	338K	11:52
MELIA HOTELS	7,8000	▲ 1,96	7,8000	7,6250	126K	11:55
MERLIN PROP.	10,7700	▲ 1,8	10,7900	10,5600	134K	11:55
NATURGY	24,4000	▲ 0,16	24,5400	24,3200	221K	11:55
REDEIA CORPORACION	16,3600	▲ 0,93	16,3700	16,1900	102K	11:55
REPSOL	14,8700	▼ -1,2	14,9850	14,8000	741K	11:54
SANTANDER	4,7570	▲ 1,45	4,7695	4,6710	4.382K	11:55
SOLARIA	11,7800	▲ 6,7	11,8200	11,3000	858K	11:55
TELEFONICA	4,2220	▲ 0,96	4,2250	4,1800	1.225K	11:55
UNICAJA	1,3290	▲ 1,06	1,3360	1,3050	2.777K	11:55