Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▼ -1,6 | 118,8000 | 116,6000 | 34K | 13:58 | |
AMADEUS IT | 63,5600 | ▼ -0,16 | 64,2200 | 62,7800 | 303K | 13:56 | |
ARCEL.MITTAL | 23,2900 | ▼ -2,63 | 23,7400 | 23,2600 | 299K | 13:59 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 224K | 13:59 | |
B. SABADELL | 1,8990 | ▼ -1,15 | 1,9340 | 1,8950 | 6.431K | 13:59 | |
BANKINTER | 7,9180 | ▼ -0,65 | 7,9960 | 7,9100 | 591K | 13:58 | |
BBVA | 9,8140 | ▼ -1,25 | 9,9500 | 9,8020 | 2.251K | 14:00 | |
CAIXABANK | 5,1240 | ▼ -1,12 | 5,2120 | 5,1160 | 3.345K | 13:58 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.059K | 13:50 | |
ENAGAS | 13,9700 | ▲ 0,07 | 13,9900 | 13,7800 | 481K | 13:59 | |
ENCE | 3,4240 | ▼ -2,12 | 3,4900 | 3,4220 | 229K | 13:58 | |
FCC | 14,6600 | ▼ -0,81 | 14,8600 | 14,5200 | 6K | 13:44 | |
FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 36,1000 | 809K | 13:58 | |
IBERDROLA | 12,0350 | ▼ -0,95 | 12,1100 | 12,0100 | 2.781K | 13:55 | |
INDITEX | 43,5300 | ▼ -0,62 | 43,9500 | 43,4700 | 279K | 13:59 | |
INT.AIRL.GRP | 1,9745 | ▼ -3,21 | 2,0050 | 1,9670 | 13.251K | 13:59 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2000 | 806K | 13:59 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7250 | 7,6400 | 166K | 13:58 | |
MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 13:51 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 147K | 13:57 | |
OHLA | 0,4182 | ▲ 1,11 | 0,4270 | 0,4120 | 2.788K | 13:58 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 13:30 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 130K | 13:55 | |
REPSOL | 15,2550 | ▲ 0,69 | 15,3400 | 15,2250 | 768K | 13:58 | |
SANTANDER | 4,7090 | ▼ -1,1 | 4,7575 | 4,7000 | 6.761K | 13:59 | |
TELEFONICA | 4,2180 | ▲ 0,17 | 4,2370 | 4,1900 | 3.094K | 13:58 | |