Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -1,05 | 123,8000 | 122,8000 | 10K | 11:59 | |
AMADEUS IT | 65,5800 | ▼ -0,12 | 65,8400 | 65,5000 | 143K | 12:00 | |
ARCEL.MITTAL | 24,1700 | ▼ -0,66 | 24,4200 | 24,1300 | 54K | 11:58 | |
ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9350 | 4,8500 | 84K | 12:00 | |
B. SABADELL | 1,8980 | ▲ 2,18 | 1,9005 | 1,8620 | 8.135K | 12:00 | |
BANKINTER | 7,6460 | ▲ 1,81 | 7,6820 | 7,5280 | 1.058K | 12:00 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 4.912K | 12:00 | |
CAIXABANK | 4,8890 | ▲ 1,41 | 4,8970 | 4,8210 | 3.146K | 11:59 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.140K | 11:32 | |
ENAGAS | 14,1000 | ▼ -0,21 | 14,1700 | 14,0800 | 237K | 12:00 | |
ENCE | 3,4900 | ▼ -0,46 | 3,5200 | 3,4800 | 195K | 11:59 | |
FCC | 14,0000 | ▲ 3,24 | 14,5600 | 13,5400 | 13K | 11:32 | |
FERROVIAL SE | 36,9400 | ▲ 0,6 | 37,0200 | 36,6600 | 116K | 12:00 | |
IBERDROLA | 12,2850 | ▼ -0,61 | 12,3500 | 12,2750 | 2.252K | 12:00 | |
INDITEX | 43,4000 | ▲ 0,23 | 43,6400 | 42,6400 | 619K | 12:00 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,34 | 2,0800 | 2,0560 | 3.077K | 12:00 | |
MAPFRE | 2,3520 | ▲ 0,6 | 2,3540 | 2,3400 | 1.018K | 12:00 | |
MELIA HOTELS | 7,7300 | ▲ 0,39 | 7,7700 | 7,7000 | 70K | 11:50 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 64K | 12:00 | |
NH HOTEL | 4,3000 | ▼ -1,15 | 4,3650 | 4,3000 | 7K | 11:45 | |
OHLA | 0,4244 | ▼ -9,39 | 0,4520 | 0,4152 | 13.530K | 12:00 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3700 | 0,3640 | 7K | 11:41 | |
PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 49K | 11:53 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,18 | 16,8700 | 16,7300 | 104K | 12:00 | |
REPSOL | 14,7600 | ▲ 0,54 | 14,8100 | 14,6500 | 496K | 12:00 | |
SANTANDER | 4,8415 | ▲ 0,77 | 4,8500 | 4,7750 | 14.790K | 12:00 | |
TELEFONICA | 4,1130 | ▼ -0,32 | 4,1450 | 4,1070 | 2.266K | 12:00 | |