Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 29K | 12:33 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 121K | 12:30 |
|
| ACS CONST. | 41,4400 | ▲ 0,68 | 41,4400 | 41,0000 | 101K | 12:38 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 10K | 12:37 |
|
| ALMIRALL | 9,8200 | ▲ 0,67 | 9,8450 | 9,6750 | 57K | 12:33 |
|
| AMADEUS IT | 64,3600 | ▲ 0,66 | 64,3800 | 63,6400 | 67K | 12:37 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9000 | 54K | 12:38 |
|
| B. SABADELL | 1,9250 | ▲ 0,81 | 1,9360 | 1,9180 | 5.385K | 12:36 |
|
| BANKINTER | 7,9740 | ▲ 0,73 | 8,0040 | 7,9320 | 328K | 12:38 |
|
| BBVA | 9,9300 | ▼ -0,5 | 10,0500 | 9,9160 | 1.108K | 12:38 |
|
| CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 2.005K | 12:38 |
|
| CELLNEX | 33,9700 | ▲ 0,41 | 34,2000 | 33,8200 | 239K | 12:38 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 12K | 12:23 |
|
| ENAGAS | 14,1200 | ▼ -0,14 | 14,2200 | 14,1200 | 351K | 12:37 |
|
| ENDESA | 18,2950 | ▼ -0,22 | 18,5200 | 18,2950 | 250K | 12:37 |
|
| FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 115K | 12:36 |
|
| FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 76K | 12:36 |
|
| GRIFOLS | 9,4980 | ▲ 1,04 | 9,6520 | 9,4300 | 895K | 12:38 |
|
| IBERDROLA | 12,1500 | ▼ -0,41 | 12,2400 | 12,1450 | 1.520K | 12:38 |
|
| INDITEX | 44,1900 | ▼ -1,25 | 44,7000 | 44,1100 | 259K | 12:38 |
|
| INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5000 | 108K | 12:36 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,2100 | 6,1350 | 173K | 12:35 |
|
| INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 2.827K | 12:37 |
|
| LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 14K | 12:38 |
|
| LOGISTA | 26,7200 | ▼ -0,3 | 26,8800 | 26,7200 | 37K | 12:29 |
|
| MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2060 | 585K | 12:35 |
|
| MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8550 | 7,7500 | 73K | 12:38 |
|
| MERLIN PROP. | 10,7600 | ▲ 0,09 | 10,8600 | 10,7500 | 122K | 12:32 |
|
| NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 123K | 12:38 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 101K | 12:37 |
|
| REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1400 | 1.012K | 12:38 |
|
| SANTANDER | 4,7480 | ▼ -0,24 | 4,7840 | 4,7430 | 3.819K | 12:39 |
|
| SOLARIA | 11,7600 | ▼ -0,34 | 12,3100 | 11,7200 | 1.690K | 12:38 |
|
| TELEFONICA | 4,1970 | ▲ 0,24 | 4,2030 | 4,1750 | 1.602K | 12:37 |
|
| UNICAJA | 1,3140 | ▼ -0,61 | 1,3280 | 1,3090 | 2.575K | 12:38 |
|
