Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 3K | 09:25 |
 
|
| ACERINOX | 9,9100 | ▼ -1,1 | 10,0200 | 9,9050 | 36K | 09:25 |
|
| ACS CONST. | 41,3800 | ▲ 0,93 | 41,5400 | 41,0800 | 21K | 09:25 |
|
| AENA | 180,3000 | ▼ -0,28 | 181,3000 | 180,1000 | 5K | 09:25 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 |
|
| AMADEUS IT | 66,3400 | ▲ 0,24 | 66,6000 | 65,9800 | 24K | 09:23 |
|
| ARCEL.MITTAL | 23,5800 | ▼ -0,97 | 23,8000 | 23,5200 | 62K | 09:25 |
|
| B. SABADELL | 1,8435 | ▼ -0,78 | 1,8600 | 1,8400 | 1.582K | 09:25 |
|
| BANKINTER | 7,6940 | ▼ -1,54 | 7,7520 | 7,6380 | 635K | 09:25 |
|
| BBVA | 9,4720 | ▲ 0,17 | 9,5540 | 9,4640 | 561K | 09:25 |
|
| CAIXABANK | 4,9980 | ▼ -0,6 | 5,0720 | 4,9720 | 1.288K | 09:25 |
|
| CELLNEX | 34,5700 | ▲ 0,67 | 34,6000 | 34,3800 | 69K | 09:25 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6500 | ▲ 0,76 | 14,6700 | 14,5600 | 87K | 09:25 |
|
| ENDESA | 18,8200 | ▲ 0,64 | 18,8500 | 18,7350 | 29K | 09:21 |
|
| FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,5200 | 36,3200 | 13K | 09:25 |
|
| FLUIDRA | 22,4400 | ▲ 0,09 | 22,4600 | 22,4000 | 1K | 09:25 |
|
| GRIFOLS | 9,4680 | ▲ 0,87 | 9,4700 | 9,3800 | 140K | 09:25 |
|
| IBERDROLA | 12,4250 | ▲ 0,93 | 12,4450 | 12,3450 | 269K | 09:25 |
|
| INDITEX | 45,9000 | ▲ 4,48 | 46,2400 | 45,6400 | 632K | 09:25 |
|
| INDRA A | 21,3000 | ▼ -0,37 | 21,4000 | 21,2400 | 8K | 09:19 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3600 | 6,3350 | 43K | 09:20 |
|
| INT.AIRL.GRP | 2,0640 | ▲ 0,39 | 2,0780 | 2,0560 | 558K | 09:25 |
|
| LABORAT.ROVI | 89,0000 | ▼ -0,61 | 89,7000 | 88,8000 | 3K | 09:25 |
|
| LOGISTA | 26,3800 | ▲ 0,15 | 26,4200 | 26,3000 | 8K | 09:25 |
|
| MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 62K | 09:25 |
|
| MELIA HOTELS | 8,1200 | ▲ 0,62 | 8,1400 | 8,0450 | 53K | 09:24 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,62 | 11,2300 | 11,1200 | 39K | 09:25 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,7200 | 12K | 09:25 |
|
| REDEIA CORPORACION | 17,1600 | ▲ 1,3 | 17,1900 | 16,9600 | 239K | 09:25 |
|
| REPSOL | 14,4950 | ▼ -0,51 | 14,6300 | 14,4750 | 147K | 09:25 |
|
| SANTANDER | 4,7100 | ▼ -0,64 | 4,7525 | 4,7095 | 1.691K | 09:25 |
|
| SOLARIA | 12,1000 | ● 0 | 12,2700 | 12,0300 | 116K | 09:25 |
|
| TELEFONICA | 4,4580 | ▲ 0,07 | 4,4800 | 4,4520 | 708K | 09:25 |
|
| UNICAJA | 1,2740 | ▼ -0,62 | 1,2810 | 1,2730 | 447K | 09:25 |
|
