Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 84K | 17:22 | |
AMADEUS IT | 64,7600 | ▲ 0,68 | 64,8400 | 63,7200 | 496K | 17:22 | |
ARCEL.MITTAL | 23,8800 | ▼ -1 | 24,2800 | 23,8300 | 332K | 17:22 | |
ATRESMEDIA | 4,8800 | ▲ 0,1 | 4,9200 | 4,8200 | 265K | 17:22 | |
B. SABADELL | 1,9085 | ▲ 1,87 | 1,9135 | 1,8785 | 21.483K | 17:23 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,5380 | 2.555K | 17:22 | |
BBVA | 10,2050 | ▲ 3,08 | 10,2350 | 9,8800 | 7.166K | 17:22 | |
CAIXABANK | 4,8730 | ▼ -1,67 | 4,9890 | 4,8360 | 7.243K | 17:22 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 22.150K | 17:20 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 716K | 17:22 | |
ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5500 | 597K | 17:22 | |
FCC | 13,3400 | ● 0 | 13,3800 | 13,1600 | 6K | 17:19 | |
FERROVIAL SE | 37,4600 | ▲ 2,41 | 37,5200 | 36,1600 | 2.423K | 17:22 | |
IBERDROLA | 12,3850 | ▲ 1,56 | 12,4100 | 12,1650 | 9.586K | 17:22 | |
INDITEX | 43,7900 | ▲ 0,71 | 43,9700 | 43,4200 | 750K | 17:22 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,7 | 2,1570 | 2,1180 | 14.777K | 17:22 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.867K | 17:22 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 355K | 17:22 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.331K | 17:21 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 20K | 17:19 | |
OHLA | 0,4498 | ▲ 3,21 | 0,4510 | 0,4306 | 4.066K | 17:22 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7220 | ▲ 0,58 | 1,7260 | 1,7060 | 72K | 17:18 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 445K | 17:22 | |
REPSOL | 14,6600 | ▼ -1,11 | 14,9200 | 14,6050 | 2.708K | 17:22 | |
SANTANDER | 4,8205 | ▲ 1,42 | 4,8365 | 4,7580 | 24.993K | 17:22 | |
TELEFONICA | 4,1600 | ▲ 0,63 | 4,2080 | 4,1300 | 13.212K | 17:22 | |