Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,0000 | ▼ -7,13 | 123,5000 | 112,9000 | 332K | 17:04 |
 
|
| ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 195K | 17:03 |
|
| ACS CONST. | 40,7400 | ▲ 2,52 | 40,7400 | 39,1600 | 25.874K | 17:04 |
|
| AENA | 176,9000 | ▼ -1,61 | 178,7000 | 176,1000 | 34K | 17:04 |
|
| ALMIRALL | 9,6800 | ▲ 0,62 | 9,6800 | 9,5800 | 56K | 17:03 |
|
| AMADEUS IT | 64,2400 | ▼ -1,14 | 64,5800 | 63,9200 | 147K | 17:04 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8900 | 23,5000 | 159K | 17:04 |
|
| B. SABADELL | 1,9085 | ▼ -0,1 | 1,9250 | 1,8950 | 9.179K | 17:04 |
|
| BANKINTER | 7,9440 | ▲ 0,23 | 7,9440 | 7,7700 | 1.384K | 17:03 |
|
| BBVA | 9,9880 | ▼ -0,47 | 9,9920 | 9,9060 | 3.132K | 17:04 |
|
| CAIXABANK | 5,1220 | ▲ 0,55 | 5,1260 | 5,0200 | 5.530K | 17:04 |
|
| CELLNEX | 33,5400 | ▼ -1,5 | 33,8600 | 33,2800 | 273K | 17:04 |
|
| CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 10K | 17:03 |
|
| ENAGAS | 13,9200 | ▲ 0,72 | 13,9300 | 13,6300 | 725K | 17:04 |
|
| ENDESA | 18,1700 | ▼ -0,27 | 18,1800 | 18,0000 | 323K | 17:04 |
|
| FERROVIAL SE | 36,2800 | ▼ -1,2 | 36,5800 | 35,9400 | 258K | 17:04 |
|
| FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 135K | 17:04 |
|
| GRIFOLS | 9,2060 | ▲ 0,61 | 9,2060 | 8,9500 | 1.178K | 17:04 |
|
| IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 3.970K | 17:04 |
|
| INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 571K | 17:04 |
|
| INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 129K | 17:04 |
|
| INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1450 | 6,0200 | 362K | 17:03 |
|
| INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0330 | 2,0020 | 6.234K | 17:04 |
|
| LABORAT.ROVI | 91,4000 | ▲ 1,5 | 91,4500 | 89,1500 | 21K | 17:04 |
|
| LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 83K | 16:57 |
|
| MAPFRE | 2,2300 | ▲ 0,63 | 2,2300 | 2,1760 | 2.051K | 17:04 |
|
| MELIA HOTELS | 7,7450 | ▲ 0,19 | 7,7550 | 7,5200 | 325K | 17:03 |
|
| MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 188K | 17:02 |
|
| NATURGY | 24,5400 | ▼ -0,73 | 24,8200 | 24,2000 | 320K | 17:03 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 316K | 17:03 |
|
| REPSOL | 14,9550 | ▲ 0,3 | 14,9550 | 14,7400 | 1.629K | 17:04 |
|
| SANTANDER | 4,7640 | ▼ -0,41 | 4,7645 | 4,7035 | 12.415K | 17:04 |
|
| SOLARIA | 11,1500 | ▼ -3,3 | 11,4100 | 11,0600 | 847K | 17:04 |
|
| TELEFONICA | 4,1570 | ▼ -0,29 | 4,1620 | 4,1260 | 2.334K | 17:04 |
|
| UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.848K | 17:00 |
|
