Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,5000 | 34K | 12:43 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 139K | 12:39 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9800 | 55K | 12:43 | |
AENA | 179,0000 | ▼ -0,39 | 179,5000 | 178,3000 | 23K | 12:43 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:25 | |
AMADEUS IT | 66,0800 | ▲ 0,15 | 66,2200 | 65,5600 | 72K | 12:43 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1200 | 23,7600 | 134K | 12:43 | |
B. SABADELL | 1,9460 | ▲ 0,31 | 1,9500 | 1,9260 | 10.470K | 12:42 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 445K | 12:41 | |
BBVA | 9,9700 | ● 0 | 9,9800 | 9,9040 | 4.939K | 12:43 | |
CAIXABANK | 5,2720 | ▲ 0,34 | 5,2880 | 5,2460 | 3.915K | 12:43 | |
CELLNEX | 34,0700 | ▲ 0,56 | 34,6500 | 33,9200 | 443K | 12:43 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,54 | 28,2000 | 27,8000 | 4K | 12:41 | |
ENAGAS | 13,9700 | ▼ -0,43 | 14,0700 | 13,9300 | 465K | 12:43 | |
ENDESA | 18,0300 | ▼ -0,55 | 18,1450 | 17,8800 | 334K | 12:43 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4400 | 36,1600 | 72K | 12:43 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5200 | 22,2600 | 140K | 12:42 | |
GRIFOLS | 9,1880 | ▼ -0,07 | 9,2500 | 9,1040 | 424K | 12:43 | |
IBERDROLA | 11,9700 | ▼ -0,91 | 12,0750 | 11,9150 | 3.235K | 12:43 | |
INDITEX | 44,0400 | ▼ -0,72 | 44,6300 | 43,8700 | 324K | 12:42 | |
INDRA A | 20,8400 | ▼ -1,88 | 21,3400 | 20,8400 | 147K | 12:42 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1700 | 243K | 12:43 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,7 | 2,0210 | 1,9995 | 1.747K | 12:43 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,6500 | 8K | 12:33 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3200 | 20K | 12:41 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2020 | 390K | 12:43 | |
MELIA HOTELS | 7,8650 | ▼ -0,06 | 7,8650 | 7,7750 | 116K | 12:43 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 10,9700 | 10,8600 | 151K | 12:43 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 54K | 12:43 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 218K | 12:43 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 472K | 12:43 | |
SANTANDER | 4,8100 | ▲ 0,46 | 4,8200 | 4,7900 | 8.154K | 12:43 | |
SOLARIA | 11,6500 | ▼ -1,1 | 11,9000 | 11,5500 | 333K | 12:43 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2870 | 4,2550 | 3.169K | 12:44 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3470 | 1,3280 | 3.041K | 12:43 | |