Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -1,24 | 121,5000 | 118,7000 | 18K | 10:34 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,3300 | 62K | 10:33 | |
ACS CONST. | 38,8400 | ▼ -0,41 | 39,1200 | 38,8200 | 22K | 10:35 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 16K | 10:32 | |
ALMIRALL | 9,8900 | ▲ 7,97 | 9,9600 | 9,1450 | 309K | 10:35 | |
AMADEUS IT | 62,3200 | ▲ 0,1 | 62,5200 | 62,2400 | 44K | 10:35 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9200 | 23,7700 | 88K | 10:34 | |
B. SABADELL | 1,8505 | ▼ -1,04 | 1,8650 | 1,8445 | 3.834K | 10:35 | |
BANKINTER | 7,5400 | ▼ -0,4 | 7,5700 | 7,5180 | 144K | 10:34 | |
BBVA | 9,6900 | ▼ -0,21 | 9,7440 | 9,6500 | 1.113K | 10:36 | |
CAIXABANK | 4,9040 | ▼ -0,49 | 4,9370 | 4,8870 | 765K | 10:35 | |
CELLNEX | 33,0500 | ▼ -1,28 | 33,5100 | 32,8800 | 72K | 10:28 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 3K | 10:17 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4800 | 120K | 10:32 | |
ENDESA | 17,8300 | ▼ -0,89 | 17,9900 | 17,7900 | 88K | 10:35 | |
FERROVIAL SE | 34,8800 | ▲ 0,87 | 34,9400 | 34,4600 | 94K | 10:33 | |
FLUIDRA | 23,0000 | ▼ -1,29 | 23,2400 | 22,9400 | 94K | 10:35 | |
GRIFOLS | 9,5100 | ▲ 1 | 9,5680 | 9,4500 | 449K | 10:35 | |
IBERDROLA | 12,1050 | ▼ -0,86 | 12,2200 | 12,0700 | 1.538K | 10:35 | |
INDITEX | 43,0500 | ▲ 0,4 | 43,1600 | 42,7700 | 96K | 10:35 | |
INDRA A | 19,8000 | ▼ -0,3 | 19,8600 | 19,6600 | 71K | 10:33 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8400 | 5,7750 | 91K | 10:34 | |
INT.AIRL.GRP | 2,1430 | ▲ 1,56 | 2,1460 | 2,1180 | 1.739K | 10:32 | |
LABORAT.ROVI | 83,3000 | ▼ -0,36 | 83,3000 | 82,6000 | 8K | 10:34 | |
LOGISTA | 26,5200 | ▲ 0,38 | 26,7800 | 26,4200 | 92K | 10:34 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 255K | 10:35 | |
MELIA HOTELS | 7,7800 | ▲ 0,45 | 7,8200 | 7,7150 | 70K | 10:31 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,7300 | 10,6700 | 40K | 10:24 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 71K | 10:32 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,18 | 16,4600 | 16,3700 | 55K | 10:33 | |
REPSOL | 14,8600 | ▲ 0,13 | 14,8650 | 14,7850 | 172K | 10:34 | |
SANTANDER | 4,7535 | ▲ 0,4 | 4,7635 | 4,7145 | 2.473K | 10:35 | |
SOLARIA | 11,1700 | ▲ 0,09 | 11,2800 | 11,0600 | 267K | 10:34 | |
TELEFONICA | 4,1260 | ▲ 0,39 | 4,1280 | 4,1050 | 1.089K | 10:35 | |
UNICAJA | 1,2790 | ▲ 0,16 | 1,2840 | 1,2710 | 1.625K | 10:35 | |