Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 24K | 14:36 |
 
|
| ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 254K | 14:38 |
|
| ACS CONST. | 40,9400 | ▼ -0,15 | 41,5400 | 40,8400 | 82K | 14:39 |
|
| AENA | 180,3000 | ▼ -0,28 | 181,3000 | 178,9000 | 20K | 14:38 |
|
| ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 63K | 14:16 |
|
| AMADEUS IT | 68,0000 | ▲ 2,75 | 68,2200 | 65,9800 | 277K | 14:38 |
|
| ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,2700 | 408K | 14:32 |
|
| B. SABADELL | 1,8700 | ▲ 0,65 | 1,8790 | 1,8340 | 9.349K | 14:36 |
|
| BANKINTER | 7,7280 | ▼ -1,1 | 7,7780 | 7,6380 | 1.392K | 14:37 |
|
| BBVA | 9,5360 | ▲ 0,85 | 9,5540 | 9,4160 | 2.157K | 14:39 |
|
| CAIXABANK | 5,0320 | ▲ 0,08 | 5,0720 | 4,9720 | 3.948K | 14:39 |
|
| CELLNEX | 34,7000 | ▲ 1,05 | 34,8000 | 34,3400 | 332K | 14:38 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,6500 | 10K | 14:25 |
|
| ENAGAS | 14,7200 | ▲ 1,24 | 14,7300 | 14,5600 | 585K | 14:39 |
|
| ENDESA | 18,7300 | ▲ 0,16 | 18,8500 | 18,6500 | 355K | 14:39 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,1400 | 119K | 14:39 |
|
| FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,2600 | 86K | 14:39 |
|
| GRIFOLS | 9,5140 | ▲ 1,36 | 9,5600 | 9,3800 | 541K | 14:38 |
|
| IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 1.905K | 14:39 |
|
| INDITEX | 46,1100 | ▲ 4,96 | 46,3300 | 45,6200 | 1.624K | 14:39 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 99K | 14:33 |
|
| INM.COLONIAL | 6,3900 | ▲ 0,95 | 6,3950 | 6,3350 | 366K | 14:37 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,63 | 2,0780 | 2,0320 | 3.135K | 14:37 |
|
| LABORAT.ROVI | 90,1000 | ▲ 0,61 | 90,1000 | 88,4500 | 11K | 14:38 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,7600 | 26,3000 | 81K | 14:35 |
|
| MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 794K | 14:39 |
|
| MELIA HOTELS | 8,1300 | ▲ 0,74 | 8,1650 | 8,0450 | 248K | 14:37 |
|
| MERLIN PROP. | 11,0700 | ▼ -1,34 | 11,2300 | 11,0500 | 175K | 14:39 |
|
| NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,6600 | 72K | 14:39 |
|
| REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,2500 | 16,9600 | 784K | 14:39 |
|
| REPSOL | 14,6500 | ▲ 0,55 | 14,6950 | 14,4750 | 748K | 14:38 |
|
| SANTANDER | 4,7200 | ▼ -0,43 | 4,7525 | 4,6655 | 9.790K | 14:39 |
|
| SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 289K | 14:35 |
|
| TELEFONICA | 4,4440 | ▼ -0,25 | 4,4800 | 4,4210 | 37.286K | 14:39 |
|
| UNICAJA | 1,2980 | ▲ 1,25 | 1,3010 | 1,2690 | 4.561K | 14:39 |
|
