Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 76K | 13:47 |
 
|
| ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 300K | 13:43 |
|
| ACS CONST. | 41,2800 | ▲ 0,98 | 41,6800 | 40,4600 | 114K | 13:47 |
|
| AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 22K | 13:46 |
|
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 35K | 13:46 |
|
| AMADEUS IT | 65,2800 | ▲ 1,97 | 65,3600 | 63,7600 | 163K | 13:49 |
|
| ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 231K | 13:49 |
|
| B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 9.163K | 13:48 |
|
| BANKINTER | 8,1120 | ▲ 2,42 | 8,1560 | 7,9000 | 767K | 13:49 |
|
| BBVA | 9,9040 | ▲ 1,41 | 9,9400 | 9,7400 | 5.642K | 13:49 |
|
| CAIXABANK | 5,2200 | ▲ 1,64 | 5,2300 | 5,1180 | 3.766K | 13:49 |
|
| CELLNEX | 33,8700 | ▲ 2,2 | 34,3400 | 33,0200 | 423K | 13:49 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 17K | 13:48 |
|
| ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 436K | 13:49 |
|
| ENDESA | 18,0500 | ▲ 0,19 | 18,1800 | 17,9550 | 218K | 13:49 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,5000 | 35,9200 | 128K | 13:49 |
|
| FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 135K | 13:49 |
|
| GRIFOLS | 9,1480 | ▲ 1,58 | 9,2020 | 8,9080 | 740K | 13:49 |
|
| IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.713K | 13:49 |
|
| INDITEX | 44,1900 | ▲ 1,4 | 44,2200 | 43,5600 | 376K | 13:49 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 259K | 13:47 |
|
| INM.COLONIAL | 6,1550 | ▲ 1,4 | 6,2000 | 6,0100 | 295K | 13:46 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.564K | 13:43 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 13:26 |
|
| LOGISTA | 26,3400 | ▲ 0,15 | 26,4400 | 26,1800 | 37K | 13:40 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 895K | 13:43 |
|
| MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 152K | 13:49 |
|
| MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,8000 | 10,5600 | 170K | 13:49 |
|
| NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 349K | 13:48 |
|
| REDEIA CORPORACION | 16,3800 | ▲ 1,05 | 16,4300 | 16,1900 | 234K | 13:48 |
|
| REPSOL | 14,9450 | ▼ -0,7 | 14,9850 | 14,8000 | 1.080K | 13:47 |
|
| SANTANDER | 4,7655 | ▲ 1,63 | 4,7810 | 4,6710 | 6.300K | 13:49 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8200 | 11,3000 | 1.098K | 13:49 |
|
| TELEFONICA | 4,2160 | ▲ 0,81 | 4,2320 | 4,1800 | 2.287K | 13:49 |
|
| UNICAJA | 1,3260 | ▲ 0,84 | 1,3360 | 1,3050 | 3.528K | 13:49 |
|
