Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 84K | 17:27 | |
AMADEUS IT | 64,8400 | ▲ 0,81 | 64,8600 | 63,7200 | 501K | 17:27 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,91 | 24,2800 | 23,8300 | 343K | 17:27 | |
ATRESMEDIA | 4,8650 | ▼ -0,21 | 4,9200 | 4,8200 | 269K | 17:25 | |
B. SABADELL | 1,9050 | ▲ 1,68 | 1,9135 | 1,8785 | 22.138K | 17:27 | |
BANKINTER | 7,6100 | ▼ -0,03 | 7,6600 | 7,5380 | 2.621K | 17:27 | |
BBVA | 10,2050 | ▲ 3,08 | 10,2350 | 9,8800 | 7.330K | 17:27 | |
CAIXABANK | 4,8680 | ▼ -1,78 | 4,9890 | 4,8360 | 7.380K | 17:27 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 22.540K | 17:27 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 727K | 17:27 | |
ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5500 | 599K | 17:27 | |
FCC | 13,3800 | ▲ 0,3 | 13,3800 | 13,1600 | 7K | 17:23 | |
FERROVIAL SE | 37,4600 | ▲ 2,41 | 37,5200 | 36,1600 | 2.441K | 17:27 | |
IBERDROLA | 12,3800 | ▲ 1,52 | 12,4100 | 12,1650 | 9.687K | 17:27 | |
INDITEX | 43,7700 | ▲ 0,67 | 43,9700 | 43,4200 | 758K | 17:28 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,75 | 2,1570 | 2,1180 | 14.854K | 17:27 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.930K | 17:25 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 362K | 17:27 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.336K | 17:26 | |
NH HOTEL | 4,2900 | ▲ 0,82 | 4,3550 | 4,2600 | 23K | 17:26 | |
OHLA | 0,4510 | ▲ 3,49 | 0,4510 | 0,4306 | 4.288K | 17:27 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7260 | 1,7060 | 84K | 17:25 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 448K | 17:26 | |
REPSOL | 14,6650 | ▼ -1,08 | 14,9200 | 14,6050 | 2.760K | 17:27 | |
SANTANDER | 4,8215 | ▲ 1,45 | 4,8365 | 4,7580 | 25.445K | 17:28 | |
TELEFONICA | 4,1560 | ▲ 0,56 | 4,2080 | 4,1300 | 13.666K | 17:28 | |