Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,3000 | 121,4000 | 45K | 16:53 | |
AMADEUS IT | 65,9600 | ▼ -0,12 | 66,5200 | 65,8400 | 179K | 16:53 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 137K | 16:53 | |
ATRESMEDIA | 4,9850 | ▲ 1,22 | 5,0100 | 4,9350 | 338K | 16:52 | |
B. SABADELL | 1,8940 | ▲ 0,42 | 1,9080 | 1,8795 | 35.604K | 16:53 | |
BANKINTER | 7,8340 | ▲ 0,41 | 7,9180 | 7,7640 | 785K | 16:53 | |
BBVA | 9,9620 | ▲ 0,3 | 10,0200 | 9,8940 | 2.166K | 16:53 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 6.191K | 16:53 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.859K | 16:49 | |
ENAGAS | 14,0800 | ▼ -1,19 | 14,2500 | 14,0700 | 603K | 16:53 | |
ENCE | 3,4440 | ▼ -1,88 | 3,5040 | 3,4140 | 345K | 16:53 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 16:53 | |
FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,1600 | 475K | 16:53 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3300 | 12,1950 | 1.598K | 16:53 | |
INDITEX | 43,3100 | ▼ -0,28 | 43,8100 | 43,2900 | 468K | 16:53 | |
INT.AIRL.GRP | 2,0320 | ▼ -1,69 | 2,0630 | 2,0310 | 11.257K | 16:52 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3320 | 3.516K | 16:53 | |
MELIA HOTELS | 7,8550 | ▼ -0,7 | 7,9500 | 7,8550 | 331K | 16:52 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 234K | 16:52 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,4100 | 4,2700 | 30K | 16:43 | |
OHLA | 0,4090 | ▼ -4,08 | 0,4210 | 0,4006 | 9.092K | 16:52 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 113K | 16:48 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 323K | 16:52 | |
REPSOL | 14,8450 | ▼ -0,77 | 14,9900 | 14,7300 | 2.086K | 16:53 | |
SANTANDER | 4,8365 | ▼ -0,86 | 4,8600 | 4,7965 | 12.892K | 16:54 | |
TELEFONICA | 4,2440 | ▲ 1,39 | 4,2590 | 4,2080 | 22.377K | 16:53 | |