Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,0000 | ▼ -1,21 | 123,0000 | 121,9000 | 2K | 09:01 |
 
|
| AMADEUS IT | 66,1600 | ▲ 0,18 | 66,1600 | 65,8400 | 9K | 09:02 |
|
| ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1000 | 24,0300 | 9K | 09:01 |
|
| ATRESMEDIA | 4,9500 | ▲ 0,51 | 4,9500 | 4,9400 | 54K | 09:00 |
|
| B. SABADELL | 1,8835 | ▼ -0,13 | 1,8835 | 1,8795 | 360K | 09:01 |
|
| BANKINTER | 7,7940 | ▼ -0,1 | 7,7940 | 7,7800 | 38K | 09:01 |
|
| BBVA | 9,9480 | ▲ 0,16 | 9,9560 | 9,9140 | 208K | 09:01 |
|
| CAIXABANK | 4,9700 | ▼ -0,26 | 4,9760 | 4,9700 | 220K | 09:01 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 13K | 09:00 |
|
| ENAGAS | 14,1800 | ▼ -0,49 | 14,2500 | 14,1800 | 44K | 09:01 |
|
| ENCE | 3,5040 | ▼ -0,17 | 3,5040 | 3,5000 | 13K | 09:01 |
|
| FCC | 13,8000 | ▼ -1,15 | 13,8000 | 13,8000 | 0K | 09:00 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,44 | 36,6000 | 36,4800 | 22K | 09:01 |
|
| IBERDROLA | 12,2200 | ▼ -0,53 | 12,2850 | 12,2200 | 227K | 09:01 |
|
| INDITEX | 43,4000 | ▼ -0,07 | 43,4900 | 43,4000 | 21K | 09:01 |
|
| INT.AIRL.GRP | 2,0590 | ▼ -0,39 | 2,0590 | 2,0520 | 354K | 09:00 |
|
| MAPFRE | 2,3560 | ● 0 | 2,3680 | 2,3560 | 306K | 09:01 |
|
| MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9000 | 7,8850 | 7K | 09:00 |
|
| NATURGY | 24,9600 | ▼ -0,08 | 24,9600 | 24,9600 | 2K | 09:00 |
|
| NH HOTEL | 4,2700 | ▼ -1,84 | 4,2700 | 4,2700 | 2K | 09:00 |
|
| OHLA | 0,4200 | ▼ -1,5 | 0,4204 | 0,4160 | 592K | 09:01 |
|
| PRISA | 0,3790 | ▲ 3,27 | 0,3790 | 0,3790 | 4K | 09:00 |
|
| PROSEGUR | 1,7360 | ▼ -0,34 | 1,7360 | 1,7360 | 5K | 09:00 |
|
| REDEIA CORPORACION | 16,5700 | ▼ -0,6 | 16,6500 | 16,5700 | 12K | 09:01 |
|
| REPSOL | 14,9750 | ▲ 0,03 | 14,9750 | 14,9600 | 20K | 09:00 |
|
| SANTANDER | 4,8585 | ▼ -0,4 | 4,8600 | 4,8295 | 976K | 09:01 |
|
| TELEFONICA | 4,2240 | ▲ 0,91 | 4,2460 | 4,2080 | 1.622K | 09:02 |
|
