Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,5000 | ▼ -0,71 | 126,7000 | 125,4000 | 10K | 09:45 | |
AMADEUS IT | 65,5000 | ▲ 0,15 | 65,8000 | 65,4800 | 19K | 09:44 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 19K | 09:45 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0400 | 4,9900 | 29K | 09:42 | |
B. SABADELL | 1,9470 | ▲ 1,04 | 1,9480 | 1,9215 | 1.913K | 09:45 | |
BANKINTER | 7,9240 | ▲ 0,18 | 7,9620 | 7,9180 | 76K | 09:39 | |
BBVA | 10,1450 | ▲ 1,35 | 10,1450 | 10,0150 | 450K | 09:45 | |
CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0580 | 1.520K | 09:45 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0135 | 1.189K | 09:45 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 211K | 09:45 | |
ENCE | 3,4880 | ▼ -0,29 | 3,4900 | 3,4620 | 34K | 09:38 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,8200 | ▲ 0,38 | 36,8200 | 36,7000 | 18K | 09:42 | |
IBERDROLA | 12,1650 | ▼ -0,94 | 12,2550 | 12,1350 | 831K | 09:44 | |
INDITEX | 43,9800 | ▲ 0,8 | 44,0900 | 43,6100 | 74K | 09:45 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,59 | 2,0660 | 2,0490 | 1.033K | 09:44 | |
MAPFRE | 2,2560 | ▲ 0,71 | 2,2560 | 2,2380 | 229K | 09:42 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7750 | 15K | 09:43 | |
MINOR HOTELS | 4,7900 | ▲ 1,91 | 4,7900 | 4,7250 | 19K | 09:43 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 33K | 09:45 | |
OHLA | 0,4328 | ▲ 1,6 | 0,4342 | 0,4182 | 1.447K | 09:45 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7180 | 6K | 09:08 | |
REDEIA CORPORACION | 16,3100 | ▼ -1,33 | 16,4900 | 16,2800 | 96K | 09:44 | |
REPSOL | 14,8700 | ▲ 0,61 | 14,8800 | 14,7800 | 122K | 09:45 | |
SANTANDER | 4,8190 | ▲ 0,29 | 4,8300 | 4,8100 | 1.593K | 09:45 | |
TELEFONICA | 4,1860 | ▼ -0,43 | 4,2020 | 4,1860 | 385K | 09:45 | |