Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▼ -0,5 | 121,5000 | 118,7000 | 42K | 16:51 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,2600 | 227K | 16:51 | |
ACS CONST. | 39,1600 | ▲ 0,41 | 39,2400 | 38,7400 | 164K | 16:52 | |
AENA | 177,8000 | ▲ 1,08 | 177,9000 | 175,1000 | 48K | 16:52 | |
ALMIRALL | 9,3650 | ▲ 2,24 | 9,9600 | 9,1450 | 573K | 16:46 | |
AMADEUS IT | 63,0800 | ▲ 1,32 | 63,2000 | 62,2200 | 246K | 16:51 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9500 | 23,7700 | 184K | 16:52 | |
B. SABADELL | 1,8550 | ▼ -0,8 | 1,8650 | 1,8445 | 10.096K | 16:52 | |
BANKINTER | 7,5340 | ▼ -0,48 | 7,5700 | 7,4860 | 342K | 16:52 | |
BBVA | 9,7380 | ▲ 0,29 | 9,7460 | 9,6500 | 2.940K | 16:52 | |
CAIXABANK | 4,9160 | ▼ -0,24 | 4,9370 | 4,8850 | 2.627K | 16:51 | |
CELLNEX | 33,0700 | ▼ -1,22 | 33,5100 | 32,8800 | 435K | 16:51 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,4500 | 27,1000 | 14K | 16:37 | |
ENAGAS | 14,4600 | ▼ -0,21 | 14,5200 | 14,3500 | 454K | 16:52 | |
ENDESA | 17,9050 | ▼ -0,47 | 17,9900 | 17,7850 | 304K | 16:52 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 313K | 16:52 | |
FLUIDRA | 22,8000 | ▼ -2,15 | 23,2600 | 22,7600 | 252K | 16:52 | |
GRIFOLS | 9,6360 | ▲ 2,34 | 9,6600 | 9,4500 | 2.021K | 16:52 | |
IBERDROLA | 12,1550 | ▼ -0,45 | 12,2200 | 12,0700 | 4.221K | 16:52 | |
INDITEX | 43,3900 | ▲ 1,19 | 43,4100 | 42,7700 | 272K | 16:52 | |
INDRA A | 19,8100 | ▼ -0,25 | 19,9600 | 19,6600 | 253K | 16:50 | |
INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8450 | 5,7750 | 328K | 16:47 | |
INT.AIRL.GRP | 2,1590 | ▲ 2,32 | 2,1620 | 2,1180 | 7.742K | 16:52 | |
LABORAT.ROVI | 84,5500 | ▲ 1,14 | 84,6000 | 82,6000 | 21K | 16:52 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 170K | 16:51 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.157K | 16:51 | |
MELIA HOTELS | 7,8700 | ▲ 1,61 | 7,8800 | 7,7150 | 251K | 16:52 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6600 | 236K | 16:52 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 282K | 16:51 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,55 | 16,5400 | 16,3700 | 278K | 16:48 | |
REPSOL | 14,9450 | ▲ 0,71 | 14,9650 | 14,7850 | 1.666K | 16:52 | |
SANTANDER | 4,7515 | ▲ 0,36 | 4,7640 | 4,7145 | 7.935K | 16:52 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 10,9100 | 632K | 16:52 | |
TELEFONICA | 4,1270 | ▲ 0,41 | 4,1280 | 4,1050 | 6.401K | 16:52 | |
UNICAJA | 1,2880 | ▲ 0,86 | 1,2890 | 1,2710 | 5.980K | 16:51 | |