Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,17 | 120,8000 | 118,9000 | 34K | 16:09 | |
AMADEUS IT | 66,3000 | ▲ 0,88 | 66,4600 | 65,3000 | 294K | 16:10 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,64 | 24,4000 | 23,8300 | 175K | 16:10 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 254K | 16:05 | |
B. SABADELL | 1,8595 | ▼ -3,4 | 1,9260 | 1,8230 | 41.885K | 16:10 | |
BANKINTER | 7,8600 | ▼ -3,65 | 8,1760 | 7,8340 | 1.888K | 16:10 | |
BBVA | 9,4780 | ▼ -2,99 | 9,7640 | 9,2900 | 11.434K | 16:10 | |
CAIXABANK | 5,0560 | ▼ -4,46 | 5,2940 | 5,0060 | 10.104K | 16:10 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.434K | 15:42 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 1.987K | 16:09 | |
ENCE | 3,3960 | ▲ 0,83 | 3,3960 | 3,3060 | 320K | 16:10 | |
FCC | 14,8600 | ▲ 0,13 | 14,9800 | 14,7000 | 13K | 16:05 | |
FERROVIAL SE | 36,3800 | ▲ 0,11 | 36,7000 | 36,1400 | 288K | 16:09 | |
IBERDROLA | 12,4000 | ▲ 1,39 | 12,4350 | 12,1800 | 9.137K | 16:10 | |
INDITEX | 44,4100 | ▲ 1 | 44,5300 | 43,5000 | 678K | 16:10 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,44 | 2,0740 | 2,0310 | 6.507K | 16:10 | |
MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 822K | 16:08 | |
MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1000 | 7,8600 | 271K | 16:08 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 15:48 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 235K | 16:09 | |
OHLA | 0,4174 | ▼ -1,65 | 0,4276 | 0,4130 | 2.875K | 16:00 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8260 | ▲ 1,56 | 1,8360 | 1,7720 | 157K | 16:03 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,83 | 16,9900 | 16,8100 | 564K | 16:10 | |
REPSOL | 14,4800 | ▼ -2,26 | 14,7650 | 14,4400 | 2.729K | 16:10 | |
SANTANDER | 4,7810 | ▼ -1,37 | 4,8695 | 4,6935 | 21.159K | 16:10 | |
TELEFONICA | 4,4460 | ▲ 1,97 | 4,4490 | 4,3620 | 66.964K | 16:10 | |