Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 49K | 15:38 | |
AMADEUS IT | 66,0200 | ▲ 1,04 | 66,0400 | 64,9600 | 162K | 15:40 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 210K | 15:40 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 620K | 15:40 | |
B. SABADELL | 1,9625 | ▲ 1,26 | 1,9715 | 1,9395 | 11.262K | 15:40 | |
BANKINTER | 8,1960 | ▲ 0,86 | 8,1980 | 8,1020 | 833K | 15:40 | |
BBVA | 9,9780 | ▲ 0,4 | 10,1100 | 9,9200 | 3.152K | 15:40 | |
CAIXABANK | 5,3100 | ▲ 0,8 | 5,3200 | 5,2680 | 5.082K | 15:40 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,1500 | 576K | 15:40 | |
ENCE | 3,3880 | ▲ 0,47 | 3,4440 | 3,3760 | 167K | 15:35 | |
FCC | 15,0000 | ▲ 0,13 | 15,0000 | 14,6200 | 8K | 15:32 | |
FERROVIAL SE | 36,4000 | ▲ 0,39 | 36,6000 | 35,9600 | 186K | 15:39 | |
IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 2.518K | 15:40 | |
INDITEX | 44,0900 | ▲ 1,22 | 44,1500 | 43,7100 | 408K | 15:40 | |
INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 5.720K | 15:40 | |
MAPFRE | 2,2240 | ▲ 0,54 | 2,2300 | 2,2120 | 1.107K | 15:40 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 429K | 15:38 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 23K | 15:34 | |
NATURGY | 24,8000 | ▲ 0,41 | 24,8800 | 24,5800 | 116K | 15:40 | |
OHLA | 0,4300 | ▲ 1,99 | 0,4302 | 0,4210 | 1.849K | 15:37 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 126K | 15:14 | |
PROSEGUR | 1,7900 | ▲ 0,67 | 1,7920 | 1,7520 | 198K | 15:39 | |
REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7600 | 16,5900 | 281K | 15:40 | |
REPSOL | 14,9900 | ▼ -0,2 | 15,1900 | 14,9650 | 833K | 15:40 | |
SANTANDER | 4,8755 | ▲ 0,84 | 4,8760 | 4,8425 | 11.090K | 15:40 | |
TELEFONICA | 4,3710 | ▲ 2,01 | 4,3760 | 4,2980 | 28.457K | 15:40 | |