Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 0,98 | 125,2000 | 123,4000 | 38K | 15:26 | |
ACERINOX | 10,4200 | ▼ -0,76 | 10,5800 | 10,2800 | 362K | 15:29 | |
ACS CONST. | 39,6000 | ▼ -0,6 | 39,9600 | 39,4400 | 73K | 15:20 | |
AENA | 178,5000 | ▼ -0,17 | 179,5000 | 178,3000 | 20K | 15:28 | |
ALMIRALL | 9,4600 | ▲ 2,05 | 9,4750 | 9,2900 | 70K | 15:14 | |
AMADEUS IT | 66,0600 | ▲ 0,73 | 66,2600 | 65,3600 | 166K | 15:30 | |
ARCEL.MITTAL | 24,3300 | ▲ 0,21 | 24,6500 | 24,3000 | 166K | 15:30 | |
B. SABADELL | 1,8955 | ▲ 0,37 | 1,9000 | 1,8790 | 7.612K | 15:30 | |
BANKINTER | 7,8380 | ▲ 1,95 | 7,8400 | 7,7080 | 618K | 15:28 | |
BBVA | 9,9440 | ▼ -0,76 | 10,0250 | 9,9120 | 3.095K | 15:28 | |
CAIXABANK | 4,9640 | ▲ 1,58 | 4,9770 | 4,8900 | 3.167K | 15:30 | |
CELLNEX | 35,0800 | ▼ -0,51 | 35,3500 | 35,0500 | 122K | 15:30 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 4K | 15:08 | |
ENAGAS | 14,3200 | ▲ 1,63 | 14,4100 | 14,1100 | 448K | 15:28 | |
ENDESA | 18,3450 | ▲ 0,6 | 18,3650 | 18,2200 | 375K | 15:30 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 126K | 15:28 | |
FLUIDRA | 23,9800 | ▲ 0,5 | 24,0400 | 23,8400 | 88K | 15:29 | |
GRIFOLS | 9,9980 | ▲ 1,03 | 10,0450 | 9,8120 | 812K | 15:30 | |
IBERDROLA | 12,3250 | ▲ 0,08 | 12,3700 | 12,2800 | 1.440K | 15:30 | |
INDITEX | 43,4200 | ▲ 0,63 | 43,5100 | 42,9700 | 238K | 15:30 | |
INDRA A | 20,6400 | ▲ 1,08 | 20,6600 | 20,3000 | 208K | 15:29 | |
INM.COLONIAL | 6,2250 | ▲ 0,4 | 6,2500 | 6,1650 | 269K | 15:29 | |
INT.AIRL.GRP | 2,0790 | ▲ 0,05 | 2,0970 | 2,0680 | 3.011K | 15:30 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 14K | 15:30 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9200 | 26,7800 | 55K | 15:29 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.671K | 15:27 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 108K | 15:22 | |
MERLIN PROP. | 10,8100 | ▼ -0,09 | 10,8500 | 10,7700 | 156K | 15:30 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1800 | 24,8800 | 139K | 15:30 | |
REDEIA CORPORACION | 16,7500 | ● 0 | 16,8400 | 16,7000 | 149K | 15:30 | |
REPSOL | 14,9250 | ▲ 0,37 | 15,1000 | 14,9100 | 1.515K | 15:30 | |
SANTANDER | 4,8815 | ▲ 0,43 | 4,8880 | 4,8545 | 8.580K | 15:30 | |
SOLARIA | 11,0100 | ▼ -0,09 | 11,1500 | 10,9500 | 327K | 15:29 | |
TELEFONICA | 4,1710 | ▲ 0,77 | 4,1810 | 4,1370 | 3.039K | 15:30 | |
UNICAJA | 1,3300 | ▲ 0,3 | 1,3330 | 1,3190 | 2.919K | 15:23 | |