Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 1,63 | 125,2000 | 123,4000 | 21K | 11:12 | |
ACERINOX | 10,4200 | ▼ -0,76 | 10,5800 | 10,2800 | 235K | 11:12 | |
ACS CONST. | 39,6200 | ▼ -0,55 | 39,9600 | 39,6200 | 35K | 11:11 | |
AENA | 179,3000 | ▲ 0,28 | 179,4000 | 178,3000 | 11K | 11:07 | |
ALMIRALL | 9,4250 | ▲ 1,67 | 9,4300 | 9,2900 | 34K | 11:12 | |
AMADEUS IT | 66,0200 | ▲ 0,67 | 66,1200 | 65,3600 | 100K | 11:12 | |
ARCEL.MITTAL | 24,5300 | ▲ 1,03 | 24,6500 | 24,3700 | 129K | 11:12 | |
B. SABADELL | 1,8940 | ▲ 0,29 | 1,9000 | 1,8855 | 3.200K | 11:12 | |
BANKINTER | 7,7460 | ▲ 0,75 | 7,7460 | 7,7080 | 214K | 11:10 | |
BBVA | 9,9680 | ▼ -0,52 | 10,0250 | 9,9220 | 1.842K | 11:12 | |
CAIXABANK | 4,9310 | ▲ 0,9 | 4,9350 | 4,8900 | 1.270K | 11:11 | |
CELLNEX | 35,1100 | ▼ -0,43 | 35,3500 | 35,0900 | 75K | 11:12 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 1K | 11:06 | |
ENAGAS | 14,3800 | ▲ 2,06 | 14,4100 | 14,1100 | 261K | 11:11 | |
ENDESA | 18,3300 | ▲ 0,52 | 18,3550 | 18,2200 | 223K | 11:11 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 76K | 11:11 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,0400 | 23,8400 | 56K | 11:11 | |
GRIFOLS | 9,9660 | ▲ 0,81 | 10,0300 | 9,8120 | 418K | 11:09 | |
IBERDROLA | 12,3400 | ▲ 0,2 | 12,3700 | 12,2800 | 836K | 11:11 | |
INDITEX | 43,2200 | ▲ 0,16 | 43,2900 | 42,9700 | 119K | 11:12 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 92K | 11:12 | |
INM.COLONIAL | 6,2150 | ▲ 0,24 | 6,2250 | 6,1650 | 142K | 11:08 | |
INT.AIRL.GRP | 2,0810 | ▲ 0,14 | 2,0970 | 2,0680 | 1.903K | 11:12 | |
LABORAT.ROVI | 87,2000 | ▲ 0,98 | 87,2000 | 86,3500 | 7K | 11:00 | |
LOGISTA | 26,8200 | ▲ 0,22 | 26,9000 | 26,7800 | 30K | 11:08 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 806K | 11:12 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 51K | 11:08 | |
MERLIN PROP. | 10,7900 | ▼ -0,28 | 10,8500 | 10,7700 | 84K | 11:12 | |
NATURGY | 25,0200 | ● 0 | 25,1800 | 25,0000 | 78K | 11:04 | |
REDEIA CORPORACION | 16,8200 | ▲ 0,42 | 16,8300 | 16,7500 | 58K | 11:11 | |
REPSOL | 15,0300 | ▲ 1,08 | 15,1000 | 14,9950 | 827K | 11:12 | |
SANTANDER | 4,8745 | ▲ 0,29 | 4,8880 | 4,8545 | 4.147K | 11:12 | |
SOLARIA | 11,0900 | ▲ 0,64 | 11,1500 | 11,0200 | 183K | 11:11 | |
TELEFONICA | 4,1470 | ▲ 0,17 | 4,1570 | 4,1370 | 1.233K | 11:12 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3310 | 1,3190 | 1.408K | 11:10 | |