Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 70K | 16:53 | |
ACERINOX | 10,0400 | ▼ -0,1 | 10,1000 | 9,9550 | 220K | 16:54 | |
ACS CONST. | 40,8600 | ▼ -0,49 | 41,3000 | 40,7400 | 125K | 16:54 | |
AENA | 179,4000 | ▼ -0,17 | 180,3000 | 178,3000 | 45K | 16:53 | |
ALMIRALL | 9,8350 | ▲ 0,67 | 9,8750 | 9,6300 | 70K | 16:50 | |
AMADEUS IT | 64,9400 | ▼ -1,58 | 66,4600 | 64,9200 | 218K | 16:54 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 236K | 16:53 | |
B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 21.419K | 16:54 | |
BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 813K | 16:54 | |
BBVA | 9,9340 | ▼ -0,36 | 9,9980 | 9,9040 | 9.644K | 16:54 | |
CAIXABANK | 5,2540 | ● 0 | 5,2880 | 5,2400 | 6.206K | 16:53 | |
CELLNEX | 33,7800 | ▼ -0,3 | 34,6500 | 33,5700 | 764K | 16:54 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,1100 | 13,9300 | 1.014K | 16:54 | |
ENDESA | 18,1900 | ▲ 0,33 | 18,2200 | 17,8800 | 598K | 16:54 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,5200 | 36,1600 | 167K | 16:54 | |
FLUIDRA | 22,4400 | ▼ -2,26 | 22,5800 | 22,2200 | 274K | 16:54 | |
GRIFOLS | 9,3080 | ▲ 1,24 | 9,3520 | 9,1040 | 1.005K | 16:53 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 6.674K | 16:54 | |
INDITEX | 43,6100 | ▼ -1,69 | 44,6300 | 43,5400 | 556K | 16:54 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 235K | 16:53 | |
INM.COLONIAL | 6,2300 | ▼ -0,08 | 6,2500 | 6,1700 | 524K | 16:53 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.687K | 16:53 | |
LABORAT.ROVI | 88,0500 | ▲ 0,06 | 88,6500 | 87,2500 | 20K | 16:54 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 58K | 16:45 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 617K | 16:53 | |
MELIA HOTELS | 7,8900 | ▲ 0,25 | 7,9150 | 7,7750 | 253K | 16:52 | |
MERLIN PROP. | 10,9700 | ▲ 0,46 | 11,0000 | 10,8600 | 247K | 16:53 | |
NATURGY | 24,6200 | ▼ -0,08 | 24,7000 | 24,4800 | 115K | 16:53 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 379K | 16:53 | |
REPSOL | 15,0100 | ▲ 1,08 | 15,0100 | 14,8750 | 2.235K | 16:54 | |
SANTANDER | 4,7875 | ▼ -0,01 | 4,8200 | 4,7765 | 12.337K | 16:53 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 580K | 16:54 | |
TELEFONICA | 4,2790 | ▲ 0,45 | 4,2870 | 4,2550 | 4.879K | 16:53 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3480 | 1,3280 | 6.232K | 16:54 | |