Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▼ -0,32 | 126,7000 | 123,8000 | 51K | 15:12 | |
AMADEUS IT | 65,6400 | ▲ 0,37 | 65,8000 | 65,3400 | 714K | 15:10 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9700 | 23,7500 | 105K | 15:12 | |
ATRESMEDIA | 5,0700 | ▲ 1 | 5,1000 | 4,9900 | 115K | 14:56 | |
B. SABADELL | 1,9350 | ▲ 0,42 | 1,9520 | 1,9150 | 9.519K | 15:12 | |
BANKINTER | 7,8640 | ▼ -0,58 | 7,9620 | 7,7720 | 561K | 15:11 | |
BBVA | 10,0700 | ▲ 0,6 | 10,1600 | 9,9940 | 1.771K | 15:12 | |
CAIXABANK | 5,0980 | ▲ 0,87 | 5,1040 | 5,0520 | 4.217K | 15:12 | |
DIA | 0,0137 | ▲ 1,48 | 0,0137 | 0,0133 | 12.734K | 15:05 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 727K | 15:12 | |
ENCE | 3,5100 | ▲ 0,34 | 3,5260 | 3,4620 | 1.009K | 15:12 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,6400 | ▼ -0,11 | 36,8800 | 36,6200 | 128K | 15:12 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.420K | 15:12 | |
INDITEX | 44,1100 | ▲ 1,1 | 44,4100 | 43,6100 | 395K | 15:13 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,1 | 2,0690 | 2,0410 | 3.763K | 15:12 | |
MAPFRE | 2,2260 | ▼ -0,62 | 2,2600 | 2,2200 | 1.394K | 15:12 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8100 | 7,7400 | 133K | 15:10 | |
MINOR HOTELS | 4,5500 | ▼ -3,19 | 4,8050 | 4,5500 | 44K | 15:05 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7800 | 204K | 15:09 | |
OHLA | 0,4258 | ▼ -0,05 | 0,4342 | 0,4182 | 5.162K | 15:12 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7480 | ▲ 0,92 | 1,7480 | 1,7100 | 87K | 15:04 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 256K | 15:09 | |
REPSOL | 14,9350 | ▲ 1,05 | 14,9550 | 14,7800 | 598K | 15:11 | |
SANTANDER | 4,8000 | ▼ -0,1 | 4,8300 | 4,7685 | 9.240K | 15:12 | |
TELEFONICA | 4,1810 | ▼ -0,55 | 4,2020 | 4,1690 | 2.528K | 15:10 | |