Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 23K | 10:43 | |
AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 81K | 10:43 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,3300 | 119K | 10:39 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 283K | 10:43 | |
B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 5.143K | 10:43 | |
BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1020 | 397K | 10:42 | |
BBVA | 10,0600 | ▲ 1,21 | 10,1100 | 10,0050 | 1.492K | 10:41 | |
CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 2.541K | 10:43 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 12.545K | 10:42 | |
ENAGAS | 14,2500 | ▲ 0,85 | 14,2900 | 14,1500 | 259K | 10:42 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3840 | 121K | 10:40 | |
FCC | 14,9800 | ● 0 | 14,9800 | 14,6200 | 4K | 10:40 | |
FERROVIAL SE | 36,3800 | ▲ 0,33 | 36,6000 | 36,3200 | 42K | 10:42 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 1.202K | 10:43 | |
INDITEX | 43,8500 | ▲ 0,67 | 44,1500 | 43,8000 | 194K | 10:43 | |
INT.AIRL.GRP | 2,0470 | ▲ 1,74 | 2,0670 | 2,0210 | 2.562K | 10:43 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2160 | 360K | 10:43 | |
MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 252K | 10:43 | |
MINOR HOTELS | 4,3150 | ▲ 1,89 | 4,3200 | 4,2300 | 17K | 10:39 | |
NATURGY | 24,7000 | ▲ 0,08 | 24,8800 | 24,5800 | 45K | 10:43 | |
OHLA | 0,4234 | ▲ 0,43 | 0,4276 | 0,4210 | 656K | 10:42 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7660 | ▼ -0,67 | 1,7780 | 1,7660 | 22K | 10:23 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 76K | 10:41 | |
REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 296K | 10:43 | |
SANTANDER | 4,8705 | ▲ 0,72 | 4,8760 | 4,8425 | 4.840K | 10:44 | |
TELEFONICA | 4,3350 | ▲ 1,14 | 4,3390 | 4,2980 | 3.059K | 10:43 | |