Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,45 | 123,8000 | 122,1000 | 23K | 16:21 | |
AMADEUS IT | 65,6200 | ▼ -0,06 | 65,8400 | 65,5000 | 282K | 16:21 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,04 | 24,4200 | 24,1300 | 106K | 16:21 | |
ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9600 | 4,8500 | 153K | 16:21 | |
B. SABADELL | 1,8885 | ▲ 1,67 | 1,9115 | 1,8620 | 15.634K | 16:21 | |
BANKINTER | 7,6440 | ▲ 1,81 | 7,6820 | 7,5280 | 1.371K | 16:21 | |
BBVA | 9,9660 | ▼ -0,04 | 10,0600 | 9,8800 | 6.687K | 16:21 | |
CAIXABANK | 4,8770 | ▲ 1,16 | 4,8970 | 4,8210 | 4.154K | 16:21 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 462K | 16:21 | |
ENCE | 3,4780 | ▼ -0,8 | 3,5200 | 3,4680 | 346K | 16:20 | |
FCC | 13,9600 | ▲ 2,95 | 14,5600 | 13,5400 | 25K | 16:19 | |
FERROVIAL SE | 37,0200 | ▲ 0,87 | 37,0800 | 36,6600 | 254K | 16:21 | |
IBERDROLA | 12,2950 | ▼ -0,49 | 12,3500 | 12,2150 | 4.449K | 16:21 | |
INDITEX | 43,1500 | ▼ -0,32 | 43,6400 | 42,6400 | 860K | 16:21 | |
INT.AIRL.GRP | 2,0850 | ▲ 1,02 | 2,0930 | 2,0560 | 5.123K | 16:21 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 2.392K | 16:21 | |
MELIA HOTELS | 7,8750 | ▲ 2,21 | 7,8800 | 7,7000 | 206K | 16:21 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 145K | 16:21 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:18 | |
OHLA | 0,4322 | ▼ -7,73 | 0,4520 | 0,4152 | 18.969K | 16:20 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7180 | ▼ -0,23 | 1,7300 | 1,7060 | 80K | 15:48 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 197K | 16:21 | |
REPSOL | 14,8650 | ▲ 1,26 | 14,8700 | 14,6500 | 1.095K | 16:21 | |
SANTANDER | 4,8280 | ▲ 0,49 | 4,8500 | 4,7750 | 20.595K | 16:21 | |
TELEFONICA | 4,1160 | ▼ -0,24 | 4,1450 | 4,0990 | 4.762K | 16:21 | |