Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 75K | 17:26 | |
AMADEUS IT | 65,2400 | ▼ -1,12 | 66,4600 | 64,9200 | 293K | 17:26 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1700 | 23,7600 | 264K | 17:26 | |
ATRESMEDIA | 5,2800 | ▲ 0,57 | 5,2900 | 5,2200 | 248K | 17:24 | |
B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 23.566K | 17:26 | |
BANKINTER | 8,1040 | ▼ -0,42 | 8,1520 | 8,0640 | 883K | 17:25 | |
BBVA | 9,9500 | ▼ -0,2 | 9,9980 | 9,9040 | 10.071K | 17:26 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2880 | 5,2400 | 6.632K | 17:25 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 20.540K | 17:24 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1200 | 13,9300 | 1.379K | 17:26 | |
ENCE | 3,3800 | ▼ -0,53 | 3,3960 | 3,3420 | 372K | 17:25 | |
FCC | 14,8800 | ▼ -0,67 | 14,9600 | 14,6600 | 10K | 17:22 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,5200 | 36,1600 | 203K | 17:26 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 11,9150 | 7.133K | 17:26 | |
INDITEX | 43,4800 | ▼ -1,98 | 44,6300 | 43,4600 | 661K | 17:26 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.844K | 17:26 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 652K | 17:26 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9200 | 7,7750 | 269K | 17:25 | |
MINOR HOTELS | 4,2600 | ▼ -1,39 | 4,4800 | 4,2600 | 58K | 17:26 | |
NATURGY | 24,7200 | ▲ 0,32 | 24,7200 | 24,4800 | 140K | 17:25 | |
OHLA | 0,4218 | ▼ -1,91 | 0,4348 | 0,4208 | 2.938K | 17:25 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3940 | 0,3740 | 60K | 17:11 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7560 | 128K | 17:25 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5700 | 16,3700 | 409K | 17:26 | |
REPSOL | 15,0450 | ▲ 1,31 | 15,0650 | 14,8750 | 2.534K | 17:26 | |
SANTANDER | 4,8070 | ▲ 0,4 | 4,8200 | 4,7765 | 13.835K | 17:26 | |
TELEFONICA | 4,2930 | ▲ 0,77 | 4,2950 | 4,2550 | 6.067K | 17:26 | |