Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,3000	▲ 4,61	121,0000	116,4000	103K	16:32
ACERINOX	10,0100	▼ -0,3	10,0500	9,9000	381K	16:32
ACS CONST.	41,0600	▲ 0,44	41,6800	40,4600	175K	16:32
AENA	180,1000	▲ 1,75	180,3000	176,1000	61K	16:32
ALMIRALL	9,7300	▲ 0,46	9,8150	9,6700	54K	16:32
AMADEUS IT	65,9600	▲ 3,03	66,0800	63,7600	287K	16:32
ARCEL.MITTAL	23,8600	▲ 2,89	23,9600	23,0300	331K	16:32
B. SABADELL	1,9360	▲ 1,79	1,9385	1,9050	14.435K	16:32
BANKINTER	8,1240	▲ 2,58	8,1580	7,9000	1.942K	16:32
BBVA	9,9600	▲ 1,99	9,9680	9,7400	10.511K	16:31
CAIXABANK	5,2360	▲ 1,95	5,2420	5,1180	5.176K	16:32
CELLNEX	34,0700	▲ 2,81	34,3400	33,0200	2.107K	16:32
CIE AUTOMOT.	27,8500	▲ 0,91	28,0000	27,1500	27K	16:31
ENAGAS	13,9600	▲ 1,16	14,0000	13,7700	695K	16:31
ENDESA	18,2050	▲ 1,05	18,2400	17,9550	353K	16:32
FERROVIAL SE	36,3600	▲ 0,72	36,5000	35,9200	207K	16:32
FLUIDRA	22,8400	▼ -1,21	23,0400	22,6800	209K	16:32
GRIFOLS	9,1400	▲ 1,49	9,2020	8,9080	966K	16:32
IBERDROLA	12,0550	▲ 1,09	12,0850	11,9050	4.063K	16:32
INDITEX	44,4300	▲ 1,95	44,4600	43,5600	709K	16:32
INDRA A	21,1600	▲ 2,03	21,2000	20,6000	353K	16:25
INM.COLONIAL	6,2250	▲ 2,55	6,2500	6,0100	472K	16:32
INT.AIRL.GRP	1,9960	▲ 0,48	2,0200	1,9820	6.050K	16:32
LABORAT.ROVI	88,3000	▲ 0,23	88,9500	88,2000	15K	16:32
LOGISTA	26,4200	▲ 0,46	26,4600	26,1800	80K	16:32
MAPFRE	2,2080	▲ 0,82	2,2240	2,1800	1.341K	16:32
MELIA HOTELS	7,8550	▲ 2,68	7,8900	7,6250	265K	16:32
MERLIN PROP.	10,8900	▲ 2,93	10,9100	10,5600	276K	16:32
NATURGY	24,5600	▲ 0,82	24,6400	24,3200	424K	16:29
REDEIA CORPORACION	16,4200	▲ 1,3	16,4800	16,1900	311K	16:31
REPSOL	14,8800	▼ -1,13	14,9850	14,8000	1.842K	16:32
SANTANDER	4,7670	▲ 1,66	4,7935	4,6710	11.603K	16:32
SOLARIA	11,6800	▲ 5,8	11,8300	11,3000	1.292K	16:30
TELEFONICA	4,2520	▲ 1,67	4,2590	4,1800	4.270K	16:32
UNICAJA	1,3320	▲ 1,29	1,3360	1,3050	6.084K	16:32