Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,2000 | ▼ -0,95 | 126,7000 | 123,8000 | 45K | 14:13 | |
AMADEUS IT | 65,6600 | ▲ 0,4 | 65,8000 | 65,3400 | 67K | 14:16 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,5 | 23,9700 | 23,7500 | 80K | 14:16 | |
ATRESMEDIA | 5,0900 | ▲ 1,39 | 5,1000 | 4,9900 | 106K | 14:17 | |
B. SABADELL | 1,9320 | ▲ 0,26 | 1,9520 | 1,9150 | 8.625K | 14:15 | |
BANKINTER | 7,8800 | ▼ -0,38 | 7,9620 | 7,7720 | 517K | 14:16 | |
BBVA | 10,0650 | ▲ 0,55 | 10,1600 | 9,9940 | 1.678K | 14:17 | |
CAIXABANK | 5,0900 | ▲ 0,71 | 5,1000 | 5,0520 | 3.515K | 14:15 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 11.545K | 14:06 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 657K | 14:16 | |
ENCE | 3,5120 | ▲ 0,4 | 3,5260 | 3,4620 | 990K | 14:17 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6400 | 106K | 14:11 | |
IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1100 | 2.108K | 14:16 | |
INDITEX | 44,3300 | ▲ 1,6 | 44,3300 | 43,6100 | 331K | 14:17 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,2 | 2,0690 | 2,0410 | 3.437K | 14:15 | |
MAPFRE | 2,2320 | ▼ -0,36 | 2,2600 | 2,2260 | 1.230K | 14:13 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8000 | 7,7400 | 85K | 14:08 | |
MINOR HOTELS | 4,5600 | ▼ -2,98 | 4,8050 | 4,5600 | 43K | 14:03 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 188K | 14:18 | |
OHLA | 0,4212 | ▼ -1,13 | 0,4342 | 0,4182 | 4.741K | 14:14 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7440 | ▲ 0,69 | 1,7440 | 1,7100 | 57K | 14:01 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,73 | 16,4900 | 16,2800 | 225K | 14:17 | |
REPSOL | 14,9200 | ▲ 0,95 | 14,9300 | 14,7800 | 504K | 14:15 | |
SANTANDER | 4,7990 | ▼ -0,12 | 4,8300 | 4,7685 | 7.419K | 14:17 | |
TELEFONICA | 4,1770 | ▼ -0,64 | 4,2020 | 4,1690 | 2.190K | 14:17 | |