Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 121,7000 | 120,6000 | 11K | 10:04 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4500 | 10,3800 | 65K | 10:01 | |
ACS CONST. | 39,4600 | ▲ 0,25 | 39,4600 | 39,1800 | 25K | 10:05 | |
AENA | 179,4000 | ▲ 0,84 | 180,2000 | 178,3000 | 17K | 10:05 | |
ALMIRALL | 9,3150 | ▲ 0,32 | 9,5400 | 9,3100 | 65K | 10:02 | |
AMADEUS IT | 64,1600 | ▲ 1,58 | 64,2600 | 63,3200 | 113K | 10:06 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,84 | 24,2000 | 24,0000 | 98K | 10:06 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 2.697K | 10:05 | |
BANKINTER | 7,5780 | ▲ 0,48 | 7,5820 | 7,5340 | 71K | 10:04 | |
BBVA | 9,7020 | ▼ -0,23 | 9,7480 | 9,6980 | 821K | 10:06 | |
CAIXABANK | 4,9370 | ▲ 0,43 | 4,9460 | 4,9220 | 515K | 10:05 | |
CELLNEX | 33,5800 | ▲ 1,6 | 33,6500 | 33,2200 | 89K | 10:06 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,3000 | 26,8000 | 5K | 09:34 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,3500 | 77K | 10:02 | |
ENDESA | 17,8900 | ▲ 0,31 | 17,9400 | 17,8500 | 82K | 10:06 | |
FERROVIAL SE | 36,1200 | ▲ 3,08 | 36,2000 | 35,8000 | 226K | 10:05 | |
FLUIDRA | 23,0000 | ▲ 1,5 | 23,1400 | 22,8200 | 42K | 10:04 | |
GRIFOLS | 9,4820 | ▼ -3,24 | 9,7800 | 9,2580 | 1.581K | 10:06 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,1600 | 482K | 10:06 | |
INDITEX | 43,4300 | ▲ 0,02 | 43,5700 | 43,3900 | 88K | 10:05 | |
INDRA A | 19,9600 | ▲ 0,55 | 20,0200 | 19,8100 | 90K | 10:06 | |
INM.COLONIAL | 5,9950 | ▲ 3,01 | 5,9950 | 5,8800 | 249K | 10:06 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1560 | 2.509K | 10:04 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,6000 | 84,8500 | 8K | 10:04 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,8200 | 26,6600 | 37K | 10:06 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 353K | 10:05 | |
MELIA HOTELS | 7,8500 | ▼ -0,51 | 7,9200 | 7,8300 | 136K | 10:05 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6900 | 89K | 10:05 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 142K | 10:06 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 67K | 10:06 | |
REPSOL | 14,9650 | ▲ 0,44 | 15,0300 | 14,9300 | 371K | 10:06 | |
SANTANDER | 4,7355 | ▼ -0,42 | 4,7555 | 4,7315 | 2.127K | 10:06 | |
SOLARIA | 11,5000 | ▲ 2,59 | 11,5100 | 11,2400 | 220K | 10:06 | |
TELEFONICA | 4,0970 | ▼ -1,01 | 4,1450 | 4,0900 | 4.410K | 10:06 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 1.140K | 10:06 | |